COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | 500 | 4,247 |
09:31:11 | 1 | 4,210 |
02.06.25 20:50:25 | 200 | 4,262 |
02.06.25 20:16:34 | 1,70 Tsd. | 4,262 |
02.06.25 18:46:52 | 1,20 Tsd. | 4,220 |
02.06.25 17:08:43 | 50 | 4,250 |
02.06.25 09:55:04 | 125 | 4,260 |
02.06.25 09:31:19 | 10 | 4,308 |
30.05.25 21:29:05 | 120 | 4,386 |
30.05.25 17:44:41 | 250 | 4,362 |
30.05.25 17:43:51 | 250 | 4,362 |
30.05.25 11:01:45 | 3 | 4,442 |
30.05.25 09:48:48 | 630 | 4,438 |
29.05.25 19:29:33 | 942 | 4,374 |
29.05.25 15:23:08 | 100 | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:29:30 | 275 | 4,261 |
29.05.25 08:02:01 | 3 | 4,280 |
29.05.25 08:01:03 | 1 | 4,332 |
29.05.25 08:00:31 | 3 | 4,332 |
28.05.25 21:18:35 | 4,70 Tsd. | 4,223 |
28.05.25 17:14:14 | 361 | 4,277 |
28.05.25 16:21:59 | 2,93 Tsd. | 4,290 |
28.05.25 16:16:05 | 3,00 Tsd. | 4,290 |
28.05.25 11:31:39 | 431 | 4,242 |
28.05.25 11:31:29 | 469 | 4,271 |
27.05.25 16:00:56 | 100 | 4,285 |
27.05.25 14:53:55 | 50 | 4,230 |
27.05.25 10:29:52 | 50 | 4,290 |
26.05.25 14:27:44 | 50 | 4,277 |
26.05.25 12:14:43 | 500 | 4,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:07:16 | 2 | 4,199 |
23.05.25 16:15:09 | 40 | 4,199 |
23.05.25 13:22:48 | 242 | 4,312 |
23.05.25 10:22:12 | 1,16 Tsd. | 4,326 |
22.05.25 16:36:43 | 23 | 4,348 |
22.05.25 09:33:22 | 260 | 4,272 |
21.05.25 20:42:32 | 149 | 4,293 |
21.05.25 18:28:55 | 115 | 4,392 |
21.05.25 15:33:55 | 822 | 4,400 |
21.05.25 15:33:55 | 920 | 4,405 |
21.05.25 15:29:58 | 1,13 Tsd. | 4,423 |
21.05.25 12:56:40 | 200 | 4,421 |
21.05.25 11:50:04 | 100 | 4,401 |
21.05.25 11:50:04 | 600 | 4,401 |
21.05.25 11:50:03 | 600 | 4,401 |