COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:50 | 100 | 6,850 |
20.12.24 16:30:20 | 10 | 6,840 |
20.12.24 15:35:37 | 46 | 6,750 |
20.12.24 12:47:50 | 130 | 6,670 |
20.12.24 09:22:49 | 150 | 6,750 |
19.12.24 16:27:05 | 2,00 Tsd. | 6,750 |
19.12.24 16:26:41 | 2,00 Tsd. | 6,710 |
19.12.24 16:24:39 | 1,00 Tsd. | 6,740 |
19.12.24 16:23:51 | 800 | 6,700 |
19.12.24 16:08:03 | 178 | 6,710 |
19.12.24 15:31:43 | 60 | 6,750 |
18.12.24 21:06:34 | 200 | 6,840 |
18.12.24 20:35:56 | 10 | 6,850 |
18.12.24 17:18:52 | 367 | 6,920 |
17.12.24 21:35:20 | 489 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:54:01 | 73 | 6,980 |
17.12.24 12:43:42 | 252 | 7,050 |
17.12.24 12:34:29 | 615 | 7,050 |
16.12.24 17:06:04 | 868 | 7,170 |
16.12.24 17:02:49 | 35 | 7,150 |
16.12.24 16:55:45 | 220 | 7,170 |
16.12.24 15:34:49 | 70 | 7,040 |
16.12.24 13:04:15 | 275 | 7,120 |
16.12.24 13:00:00 | 124 | 7,120 |
16.12.24 09:30:35 | 2 | 7,180 |
13.12.24 15:56:03 | 138 | 7,050 |
13.12.24 11:51:58 | 7 | 7,100 |
13.12.24 09:33:33 | 50 | 7,190 |
12.12.24 18:21:55 | 174 | 7,210 |
12.12.24 11:17:46 | 20 | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:26:42 | 1,00 Tsd. | 7,330 |
11.12.24 10:53:28 | 100 | 7,410 |
11.12.24 10:22:48 | 200 | 7,330 |
10.12.24 21:45:09 | 10 | 7,380 |
09.12.24 21:49:23 | 2 | 7,380 |
09.12.24 19:07:46 | 282 | 7,580 |
09.12.24 17:14:29 | 2,64 Tsd. | 7,550 |
09.12.24 16:39:51 | 70 | 7,580 |
09.12.24 15:35:14 | 1,50 Tsd. | 7,400 |
09.12.24 12:58:44 | 226 | 7,160 |
09.12.24 09:30:06 | 2 | 7,250 |
06.12.24 15:54:07 | 60 | 7,450 |
06.12.24 15:37:31 | 100 | 7,540 |
06.12.24 15:31:18 | 300 | 7,400 |
06.12.24 15:21:55 | 549 | 7,270 |