COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:44 | - | 8,360 |
30.09.24 18:09:44 | - | 8,360 |
30.09.24 18:07:23 | - | 8,370 |
30.09.24 18:04:24 | - | 8,360 |
30.09.24 18:01:07 | - | 8,350 |
30.09.24 18:00:05 | - | 8,340 |
30.09.24 17:59:37 | - | 8,330 |
30.09.24 17:57:15 | - | 8,340 |
30.09.24 17:49:52 | - | 8,350 |
30.09.24 17:49:07 | - | 8,340 |
30.09.24 17:48:01 | - | 8,330 |
30.09.24 17:44:38 | - | 8,340 |
30.09.24 17:44:37 | - | 8,330 |
30.09.24 17:43:37 | - | 8,340 |
30.09.24 17:42:57 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:16 | - | 8,320 |
30.09.24 17:40:35 | - | 8,310 |
30.09.24 17:39:12 | - | 8,320 |
30.09.24 17:37:47 | - | 8,330 |
30.09.24 17:37:30 | - | 8,340 |
30.09.24 17:36:06 | - | 8,330 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:36:04 | - | 8,340 |
30.09.24 17:34:56 | - | 8,350 |
30.09.24 17:34:52 | - | 8,350 |
30.09.24 17:34:37 | - | 8,350 |
30.09.24 17:34:27 | - | 8,350 |
30.09.24 17:34:17 | - | 8,350 |
30.09.24 17:34:09 | - | 8,350 |
30.09.24 17:34:09 | - | 8,350 |
30.09.24 17:33:50 | - | 8,340 |
30.09.24 17:33:29 | - | 8,340 |
30.09.24 17:33:24 | - | 8,340 |
30.09.24 17:33:09 | - | 8,350 |
30.09.24 17:33:03 | - | 8,350 |
30.09.24 17:33:00 | - | 8,350 |