COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:18 | - | 8,380 |
30.09.24 19:30:18 | - | 8,380 |
30.09.24 19:30:18 | - | 8,380 |
30.09.24 19:30:18 | - | 8,380 |
30.09.24 19:30:15 | - | 8,370 |
30.09.24 19:24:05 | - | 8,380 |
30.09.24 19:22:15 | - | 8,390 |
30.09.24 19:19:00 | - | 8,400 |
30.09.24 19:17:32 | - | 8,390 |
30.09.24 19:16:22 | - | 8,380 |
30.09.24 19:07:05 | - | 8,360 |
30.09.24 19:07:03 | - | 8,370 |
30.09.24 19:06:57 | - | 8,360 |
30.09.24 19:06:23 | - | 8,370 |
30.09.24 19:02:51 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:48 | - | 8,350 |
30.09.24 19:00:51 | - | 8,360 |
30.09.24 19:00:03 | - | 8,370 |
30.09.24 18:50:39 | - | 8,380 |
30.09.24 18:48:23 | - | 8,370 |
30.09.24 18:43:37 | - | 8,380 |
30.09.24 18:42:22 | - | 8,370 |
30.09.24 18:37:54 | - | 8,380 |
30.09.24 18:37:54 | - | 8,380 |
30.09.24 18:37:54 | - | 8,380 |
30.09.24 18:37:54 | - | 8,380 |
30.09.24 18:37:54 | - | 8,380 |
30.09.24 18:32:06 | - | 8,370 |
30.09.24 18:29:32 | - | 8,380 |
30.09.24 18:28:17 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:57 | - | 8,360 |
30.09.24 18:21:03 | - | 8,360 |
30.09.24 18:20:49 | - | 8,350 |
30.09.24 18:15:22 | - | 8,360 |
30.09.24 18:15:01 | - | 8,350 |
30.09.24 18:13:01 | - | 8,340 |
30.09.24 18:12:00 | - | 8,360 |
30.09.24 18:11:52 | - | 8,360 |
30.09.24 18:11:41 | - | 8,360 |
30.09.24 18:11:04 | - | 8,360 |
30.09.24 18:10:55 | - | 8,360 |
30.09.24 18:10:53 | - | 8,360 |
30.09.24 18:10:50 | - | 8,360 |
30.09.24 18:10:32 | - | 8,350 |
30.09.24 18:10:19 | - | 8,350 |