COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:17 | - | 8,390 |
30.09.24 20:22:04 | - | 8,400 |
30.09.24 20:21:47 | - | 8,400 |
30.09.24 20:21:01 | - | 8,400 |
30.09.24 20:20:20 | - | 8,410 |
30.09.24 20:17:36 | - | 8,410 |
30.09.24 20:17:14 | - | 8,420 |
30.09.24 20:16:30 | - | 8,410 |
30.09.24 20:13:51 | - | 8,420 |
30.09.24 20:12:33 | - | 8,430 |
30.09.24 20:11:31 | - | 8,420 |
30.09.24 20:11:03 | - | 8,420 |
30.09.24 20:10:04 | - | 8,430 |
30.09.24 20:10:01 | - | 8,440 |
30.09.24 20:09:38 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:28 | - | 8,440 |
30.09.24 20:08:24 | - | 8,430 |
30.09.24 20:07:26 | - | 8,420 |
30.09.24 20:06:19 | - | 8,430 |
30.09.24 20:05:35 | - | 8,420 |
30.09.24 20:05:14 | - | 8,400 |
30.09.24 20:05:11 | - | 8,400 |
30.09.24 20:05:05 | - | 8,400 |
30.09.24 20:05:02 | - | 8,390 |
30.09.24 20:03:50 | - | 8,390 |
30.09.24 20:03:44 | - | 8,390 |
30.09.24 20:03:09 | - | 8,400 |
30.09.24 20:00:23 | - | 8,410 |
30.09.24 19:59:20 | - | 8,420 |
30.09.24 19:55:43 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:34 | - | 8,400 |
30.09.24 19:52:16 | - | 8,400 |
30.09.24 19:48:30 | - | 8,410 |
30.09.24 19:48:12 | - | 8,420 |
30.09.24 19:46:13 | - | 8,410 |
30.09.24 19:45:44 | - | 8,420 |
30.09.24 19:44:09 | - | 8,410 |
30.09.24 19:43:27 | - | 8,420 |
30.09.24 19:42:45 | - | 8,410 |
30.09.24 19:39:22 | - | 8,400 |
30.09.24 19:39:20 | - | 8,390 |
30.09.24 19:38:11 | - | 8,380 |
30.09.24 19:37:21 | - | 8,370 |
30.09.24 19:31:07 | - | 8,390 |
30.09.24 19:31:07 | - | 8,390 |