COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:19 | - | 8,370 |
01.10.24 14:54:37 | - | 8,370 |
01.10.24 14:53:42 | - | 8,380 |
01.10.24 14:53:25 | - | 8,370 |
01.10.24 14:51:35 | - | 8,370 |
01.10.24 14:50:40 | - | 8,370 |
01.10.24 14:49:02 | - | 8,370 |
01.10.24 14:48:29 | - | 8,370 |
01.10.24 14:47:51 | - | 8,370 |
01.10.24 14:46:38 | - | 8,370 |
01.10.24 14:46:07 | - | 8,370 |
01.10.24 14:45:32 | - | 8,360 |
01.10.24 14:44:29 | - | 8,370 |
01.10.24 14:43:25 | - | 8,370 |
01.10.24 14:42:54 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:23 | - | 8,370 |
01.10.24 14:41:52 | - | 8,370 |
01.10.24 14:40:31 | - | 8,370 |
01.10.24 14:40:12 | - | 8,360 |
01.10.24 14:39:59 | - | 8,370 |
01.10.24 14:39:10 | - | 8,360 |
01.10.24 14:38:15 | - | 8,370 |
01.10.24 14:29:40 | - | 8,360 |
01.10.24 14:25:40 | - | 8,370 |
01.10.24 14:13:35 | - | 8,390 |
01.10.24 14:11:34 | - | 8,370 |
01.10.24 14:01:05 | - | 8,370 |
01.10.24 14:00:48 | - | 8,360 |
01.10.24 13:59:03 | - | 8,370 |
01.10.24 13:58:45 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:10 | - | 8,370 |
01.10.24 13:56:40 | - | 8,360 |
01.10.24 13:54:57 | - | 8,370 |
01.10.24 13:54:39 | - | 8,370 |
01.10.24 13:52:44 | - | 8,370 |
01.10.24 13:52:26 | - | 8,360 |
01.10.24 13:36:37 | - | 8,370 |
01.10.24 13:36:06 | - | 8,360 |
01.10.24 13:34:34 | - | 8,370 |
01.10.24 13:34:05 | - | 8,360 |
01.10.24 13:32:21 | - | 8,370 |
01.10.24 13:32:04 | - | 8,360 |
01.10.24 13:30:02 | - | 8,370 |
01.10.24 13:28:53 | - | 8,370 |
01.10.24 13:21:47 | - | 8,360 |