COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:39:09 | - | 4,309 |
29.05.25 15:37:24 | - | 4,298 |
29.05.25 15:36:57 | - | 4,298 |
29.05.25 15:36:10 | - | 4,307 |
29.05.25 15:35:53 | - | 4,298 |
29.05.25 15:35:38 | - | 4,289 |
29.05.25 15:33:20 | - | 4,261 |
29.05.25 15:31:59 | - | 4,242 |
29.05.25 15:31:11 | - | 4,208 |
29.05.25 15:30:35 | - | 4,216 |
29.05.25 15:29:21 | - | 4,197 |
29.05.25 15:20:38 | - | 4,197 |
29.05.25 15:15:18 | - | 4,193 |
29.05.25 15:14:57 | - | 4,189 |
29.05.25 15:05:24 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:00:12 | - | 4,190 |
29.05.25 14:57:38 | - | 4,194 |
29.05.25 14:47:07 | - | 4,199 |
29.05.25 14:44:21 | - | 4,202 |
29.05.25 14:39:14 | - | 4,202 |
29.05.25 14:30:21 | - | 4,208 |
29.05.25 14:17:47 | - | 4,210 |
29.05.25 14:05:18 | - | 4,216 |
29.05.25 14:04:26 | - | 4,223 |
29.05.25 14:03:34 | - | 4,227 |
29.05.25 13:58:26 | - | 4,228 |
29.05.25 13:56:44 | - | 4,234 |
29.05.25 13:45:37 | - | 4,229 |
29.05.25 13:38:22 | - | 4,226 |
29.05.25 13:37:12 | - | 4,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:30:33 | - | 4,229 |
29.05.25 13:30:00 | - | 4,223 |
29.05.25 13:19:00 | - | 4,229 |
29.05.25 13:13:54 | - | 4,228 |
29.05.25 12:48:57 | - | 4,229 |
29.05.25 12:48:51 | - | 4,237 |
29.05.25 12:20:03 | - | 4,233 |
29.05.25 12:17:19 | - | 4,232 |
29.05.25 12:16:09 | - | 4,237 |
29.05.25 12:03:43 | - | 4,247 |
29.05.25 11:57:21 | - | 4,247 |
29.05.25 11:40:42 | - | 4,253 |
29.05.25 11:35:05 | - | 4,276 |
29.05.25 11:29:58 | - | 4,276 |
29.05.25 11:18:46 | - | 4,276 |