COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:38:17 | - | 4,203 |
03.06.25 15:38:06 | - | 4,195 |
03.06.25 15:37:16 | - | 4,178 |
03.06.25 15:36:25 | - | 4,162 |
03.06.25 15:35:37 | - | 4,152 |
03.06.25 15:32:59 | - | 4,144 |
03.06.25 15:32:16 | - | 4,144 |
03.06.25 15:31:28 | - | 4,189 |
03.06.25 15:30:43 | - | 4,234 |
03.06.25 15:24:38 | - | 4,245 |
03.06.25 15:23:49 | - | 4,274 |
03.06.25 15:18:01 | - | 4,274 |
03.06.25 15:08:25 | - | 4,273 |
03.06.25 14:37:28 | - | 4,274 |
03.06.25 14:32:22 | - | 4,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:11:57 | - | 4,272 |
03.06.25 14:06:49 | - | 4,272 |
03.06.25 13:49:46 | - | 4,271 |
03.06.25 13:35:17 | - | 4,271 |
03.06.25 13:30:07 | - | 4,271 |
03.06.25 13:29:07 | - | 4,271 |
03.06.25 13:24:00 | - | 4,272 |
03.06.25 13:22:54 | - | 4,271 |
03.06.25 13:22:47 | - | 4,266 |
03.06.25 13:11:00 | - | 4,234 |
03.06.25 13:05:52 | - | 4,234 |
03.06.25 12:55:36 | - | 4,230 |
03.06.25 12:50:29 | - | 4,231 |
03.06.25 12:41:24 | - | 4,229 |
03.06.25 12:11:34 | - | 4,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:06:27 | - | 4,231 |
03.06.25 11:30:06 | - | 4,229 |
03.06.25 11:30:00 | - | 4,214 |
03.06.25 11:29:58 | - | 4,229 |
03.06.25 11:16:33 | - | 4,229 |
03.06.25 11:08:50 | - | 4,229 |
03.06.25 11:03:42 | - | 4,231 |
03.06.25 10:30:07 | - | 4,229 |
03.06.25 10:27:21 | - | 4,228 |
03.06.25 10:01:09 | - | 4,221 |
03.06.25 09:32:29 | - | 4,220 |
03.06.25 09:30:01 | - | 4,210 |
03.06.25 09:23:06 | - | 4,210 |
03.06.25 09:21:58 | - | 4,220 |
03.06.25 09:16:51 | - | 4,221 |