COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:07 | - | 8,290 |
01.10.24 19:35:07 | - | 8,290 |
01.10.24 19:35:07 | - | 8,290 |
01.10.24 19:35:07 | - | 8,290 |
01.10.24 19:31:55 | - | 8,290 |
01.10.24 19:31:15 | - | 8,280 |
01.10.24 19:15:16 | - | 8,280 |
01.10.24 19:13:35 | - | 8,290 |
01.10.24 19:12:09 | - | 8,280 |
01.10.24 19:10:04 | - | 8,290 |
01.10.24 19:07:28 | - | 8,300 |
01.10.24 19:05:32 | - | 8,290 |
01.10.24 19:05:13 | - | 8,300 |
01.10.24 19:03:47 | - | 8,290 |
01.10.24 19:03:37 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:04 | - | 8,290 |
01.10.24 18:58:45 | - | 8,300 |
01.10.24 18:58:38 | - | 8,290 |
01.10.24 18:58:33 | - | 8,280 |
01.10.24 18:58:16 | - | 8,290 |
01.10.24 18:57:58 | - | 8,280 |
01.10.24 18:57:47 | - | 8,280 |
01.10.24 18:55:36 | - | 8,290 |
01.10.24 18:54:16 | - | 8,300 |
01.10.24 18:52:12 | - | 8,290 |
01.10.24 18:52:06 | - | 8,300 |
01.10.24 18:51:51 | - | 8,290 |
01.10.24 18:51:37 | - | 8,300 |
01.10.24 18:50:08 | - | 8,290 |
01.10.24 18:49:58 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:24 | - | 8,260 |
01.10.24 18:49:22 | - | 8,260 |
01.10.24 18:49:18 | - | 8,260 |
01.10.24 18:49:13 | - | 8,260 |
01.10.24 18:48:56 | - | 8,270 |
01.10.24 18:48:47 | - | 8,270 |
01.10.24 18:48:16 | - | 8,270 |
01.10.24 18:48:00 | - | 8,260 |
01.10.24 18:47:34 | - | 8,260 |
01.10.24 18:46:48 | - | 8,280 |
01.10.24 18:45:14 | - | 8,290 |
01.10.24 18:43:46 | - | 8,290 |
01.10.24 18:42:19 | - | 8,300 |
01.10.24 18:34:37 | - | 8,310 |
01.10.24 18:33:30 | - | 8,310 |