COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:46:17 | - | 4,384 |
04.06.25 17:41:12 | - | 4,386 |
04.06.25 17:37:01 | - | 4,375 |
04.06.25 17:36:33 | - | 4,385 |
04.06.25 17:28:19 | - | 4,383 |
04.06.25 17:24:43 | - | 4,373 |
04.06.25 17:22:28 | - | 4,365 |
04.06.25 17:20:28 | - | 4,374 |
04.06.25 17:19:46 | - | 4,383 |
04.06.25 17:17:19 | - | 4,385 |
04.06.25 17:16:18 | - | 4,394 |
04.06.25 17:15:51 | - | 4,384 |
04.06.25 17:10:30 | - | 4,375 |
04.06.25 17:09:51 | - | 4,367 |
04.06.25 17:08:11 | - | 4,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:07:09 | - | 4,383 |
04.06.25 17:05:07 | - | 4,372 |
04.06.25 17:02:58 | - | 4,372 |
04.06.25 17:01:46 | - | 4,361 |
04.06.25 17:01:03 | - | 4,354 |
04.06.25 16:55:32 | - | 4,354 |
04.06.25 16:55:20 | - | 4,345 |
04.06.25 16:54:47 | - | 4,344 |
04.06.25 16:54:29 | - | 4,335 |
04.06.25 16:49:31 | - | 4,337 |
04.06.25 16:46:11 | - | 4,347 |
04.06.25 16:42:56 | - | 4,344 |
04.06.25 16:40:33 | - | 4,346 |
04.06.25 16:37:46 | - | 4,348 |
04.06.25 16:32:00 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:59 | - | 4,341 |
04.06.25 16:23:20 | - | 4,332 |
04.06.25 16:21:11 | - | 4,324 |
04.06.25 16:20:49 | - | 4,332 |
04.06.25 16:19:17 | - | 4,340 |
04.06.25 16:14:32 | - | 4,332 |
04.06.25 16:09:57 | - | 4,321 |
04.06.25 16:08:44 | - | 4,319 |
04.06.25 16:08:26 | - | 4,310 |
04.06.25 16:08:26 | - | 4,310 |
04.06.25 16:07:20 | - | 4,322 |
04.06.25 16:06:24 | - | 4,324 |
04.06.25 16:04:17 | - | 4,333 |
04.06.25 16:02:42 | - | 4,342 |
04.06.25 16:00:40 | - | 4,333 |