COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:21:16 | - | 4,330 |
30.05.25 16:20:35 | - | 4,340 |
30.05.25 16:16:39 | - | 4,349 |
30.05.25 16:12:59 | - | 4,356 |
30.05.25 16:11:32 | - | 4,338 |
30.05.25 16:10:12 | - | 4,340 |
30.05.25 16:07:10 | - | 4,343 |
30.05.25 16:06:42 | - | 4,334 |
30.05.25 16:02:33 | - | 4,344 |
30.05.25 16:01:33 | - | 4,344 |
30.05.25 16:00:59 | - | 4,351 |
30.05.25 16:00:04 | - | 4,354 |
30.05.25 15:59:30 | - | 4,344 |
30.05.25 15:57:18 | - | 4,354 |
30.05.25 15:55:38 | - | 4,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:55:13 | - | 4,361 |
30.05.25 15:53:17 | - | 4,369 |
30.05.25 15:50:29 | - | 4,359 |
30.05.25 15:49:11 | - | 4,362 |
30.05.25 15:46:52 | - | 4,372 |
30.05.25 15:45:57 | - | 4,362 |
30.05.25 15:45:11 | - | 4,359 |
30.05.25 15:44:29 | - | 4,350 |
30.05.25 15:43:18 | - | 4,367 |
30.05.25 15:42:29 | - | 4,374 |
30.05.25 15:42:19 | - | 4,364 |
30.05.25 15:41:10 | - | 4,348 |
30.05.25 15:40:12 | - | 4,364 |
30.05.25 15:39:13 | - | 4,337 |
30.05.25 15:38:25 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:35:22 | - | 4,304 |
30.05.25 15:34:41 | - | 4,295 |
30.05.25 15:33:17 | - | 4,287 |
30.05.25 15:32:38 | - | 4,287 |
30.05.25 15:31:49 | - | 4,295 |
30.05.25 15:31:24 | - | 4,314 |
30.05.25 15:30:38 | - | 4,340 |
30.05.25 15:23:49 | - | 4,380 |
30.05.25 15:16:41 | - | 4,377 |
30.05.25 15:15:51 | - | 4,372 |
30.05.25 15:10:44 | - | 4,370 |
30.05.25 15:10:04 | - | 4,336 |
30.05.25 15:09:24 | - | 4,362 |
30.05.25 15:05:15 | - | 4,370 |
30.05.25 15:00:09 | - | 4,370 |