COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:25 | - | 8,370 |
01.10.24 16:03:06 | - | 8,370 |
01.10.24 16:02:33 | - | 8,350 |
01.10.24 16:01:08 | - | 8,380 |
01.10.24 15:57:08 | - | 8,360 |
01.10.24 15:55:19 | - | 8,350 |
01.10.24 15:54:55 | - | 8,360 |
01.10.24 15:52:57 | - | 8,350 |
01.10.24 15:52:16 | - | 8,340 |
01.10.24 15:51:13 | - | 8,340 |
01.10.24 15:50:02 | - | 8,370 |
01.10.24 15:44:31 | - | 8,380 |
01.10.24 15:43:19 | - | 8,400 |
01.10.24 15:41:33 | - | 8,380 |
01.10.24 15:40:18 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:45 | - | 8,380 |
01.10.24 15:36:46 | - | 8,400 |
01.10.24 15:33:25 | - | 8,410 |
01.10.24 15:32:45 | - | 8,420 |
01.10.24 15:32:17 | - | 8,430 |
01.10.24 15:30:56 | - | 8,440 |
01.10.24 15:30:13 | - | 8,480 |
01.10.24 15:28:32 | - | 8,390 |
01.10.24 15:28:06 | - | 8,400 |
01.10.24 15:20:13 | - | 8,360 |
01.10.24 15:05:47 | - | 8,370 |
01.10.24 15:05:11 | - | 8,370 |
01.10.24 15:04:16 | - | 8,370 |
01.10.24 15:03:34 | - | 8,370 |
01.10.24 15:03:16 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:15 | - | 8,380 |
01.10.24 15:03:15 | - | 8,380 |
01.10.24 15:03:15 | - | 8,380 |
01.10.24 15:02:58 | - | 8,370 |
01.10.24 15:02:39 | - | 8,370 |
01.10.24 15:02:38 | - | 8,380 |
01.10.24 15:02:07 | - | 8,380 |
01.10.24 15:01:19 | - | 8,380 |
01.10.24 14:59:36 | - | 8,370 |
01.10.24 14:58:27 | - | 8,380 |
01.10.24 14:58:17 | - | 8,370 |
01.10.24 14:57:21 | - | 8,380 |
01.10.24 14:57:08 | - | 8,370 |
01.10.24 14:57:02 | - | 8,380 |
01.10.24 14:56:53 | - | 8,370 |