COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:38:45 | - | 4,332 |
30.05.25 21:37:03 | - | 4,340 |
30.05.25 21:36:57 | - | 4,331 |
30.05.25 21:33:07 | - | 4,348 |
30.05.25 21:25:21 | - | 4,346 |
30.05.25 21:17:28 | - | 4,338 |
30.05.25 21:07:28 | - | 4,338 |
30.05.25 21:07:28 | - | 4,338 |
30.05.25 20:58:06 | - | 4,338 |
30.05.25 20:55:58 | - | 4,330 |
30.05.25 20:49:13 | - | 4,338 |
30.05.25 20:40:35 | - | 4,338 |
30.05.25 20:34:57 | - | 4,338 |
30.05.25 20:34:37 | - | 4,329 |
30.05.25 20:28:47 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:44 | - | 4,337 |
30.05.25 20:16:32 | - | 4,327 |
30.05.25 20:11:04 | - | 4,335 |
30.05.25 19:57:09 | - | 4,328 |
30.05.25 19:51:14 | - | 4,335 |
30.05.25 19:47:32 | - | 4,327 |
30.05.25 19:37:51 | - | 4,335 |
30.05.25 19:32:44 | - | 4,335 |
30.05.25 19:30:02 | - | 4,338 |
30.05.25 19:26:57 | - | 4,329 |
30.05.25 19:21:04 | - | 4,327 |
30.05.25 19:19:31 | - | 4,336 |
30.05.25 19:11:43 | - | 4,338 |
30.05.25 19:01:53 | - | 4,341 |
30.05.25 19:01:13 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:54 | - | 4,340 |
30.05.25 18:58:17 | - | 4,342 |
30.05.25 18:57:07 | - | 4,333 |
30.05.25 18:48:11 | - | 4,342 |
30.05.25 18:46:18 | - | 4,333 |
30.05.25 18:41:22 | - | 4,343 |
30.05.25 18:38:00 | - | 4,333 |
30.05.25 18:37:10 | - | 4,335 |
30.05.25 18:36:48 | - | 4,325 |
30.05.25 18:34:50 | - | 4,325 |
30.05.25 18:33:21 | - | 4,316 |
30.05.25 18:31:10 | - | 4,324 |
30.05.25 18:29:09 | - | 4,333 |
30.05.25 18:27:42 | - | 4,351 |
30.05.25 18:23:57 | - | 4,350 |