COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:08:40 | - | 4,340 |
30.05.25 17:07:01 | - | 4,329 |
30.05.25 16:56:45 | - | 4,332 |
30.05.25 16:55:17 | - | 4,343 |
30.05.25 16:54:17 | - | 4,335 |
30.05.25 16:53:47 | - | 4,337 |
30.05.25 16:52:56 | - | 4,331 |
30.05.25 16:51:42 | - | 4,329 |
30.05.25 16:50:20 | - | 4,331 |
30.05.25 16:48:42 | - | 4,341 |
30.05.25 16:45:27 | - | 4,339 |
30.05.25 16:44:50 | - | 4,348 |
30.05.25 16:40:42 | - | 4,350 |
30.05.25 16:38:25 | - | 4,357 |
30.05.25 16:37:05 | - | 4,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:36:34 | - | 4,346 |
30.05.25 16:35:07 | - | 4,340 |
30.05.25 16:28:37 | - | 4,348 |
30.05.25 16:27:21 | - | 4,338 |
30.05.25 16:25:43 | - | 4,329 |
30.05.25 16:21:16 | - | 4,330 |
30.05.25 16:20:35 | - | 4,340 |
30.05.25 16:16:39 | - | 4,349 |
30.05.25 16:12:59 | - | 4,356 |
30.05.25 16:11:32 | - | 4,338 |
30.05.25 16:10:12 | - | 4,340 |
30.05.25 16:07:10 | - | 4,343 |
30.05.25 16:06:42 | - | 4,334 |
30.05.25 16:02:33 | - | 4,344 |
30.05.25 16:01:33 | - | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:59 | - | 4,351 |
30.05.25 16:00:04 | - | 4,354 |
30.05.25 15:59:30 | - | 4,344 |
30.05.25 15:57:18 | - | 4,354 |
30.05.25 15:55:38 | - | 4,352 |
30.05.25 15:55:13 | - | 4,361 |
30.05.25 15:53:17 | - | 4,369 |
30.05.25 15:50:29 | - | 4,359 |
30.05.25 15:49:11 | - | 4,362 |
30.05.25 15:46:52 | - | 4,372 |
30.05.25 15:45:57 | - | 4,362 |
30.05.25 15:45:11 | - | 4,359 |
30.05.25 15:44:29 | - | 4,350 |
30.05.25 15:43:18 | - | 4,367 |
30.05.25 15:42:29 | - | 4,374 |