COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:19 | - | 8,400 |
30.09.24 20:52:49 | - | 8,410 |
30.09.24 20:52:17 | - | 8,400 |
30.09.24 20:49:02 | - | 8,410 |
30.09.24 20:45:56 | - | 8,420 |
30.09.24 20:45:46 | - | 8,420 |
30.09.24 20:45:45 | - | 8,430 |
30.09.24 20:44:36 | - | 8,420 |
30.09.24 20:44:30 | - | 8,430 |
30.09.24 20:43:26 | - | 8,420 |
30.09.24 20:43:24 | - | 8,410 |
30.09.24 20:40:48 | - | 8,420 |
30.09.24 20:37:50 | - | 8,400 |
30.09.24 20:37:16 | - | 8,410 |
30.09.24 20:35:46 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:15 | - | 8,390 |
30.09.24 20:33:29 | - | 8,400 |
30.09.24 20:33:13 | - | 8,390 |
30.09.24 20:32:15 | - | 8,380 |
30.09.24 20:31:31 | - | 8,390 |
30.09.24 20:30:25 | - | 8,400 |
30.09.24 20:29:24 | - | 8,400 |
30.09.24 20:29:04 | - | 8,400 |
30.09.24 20:28:32 | - | 8,380 |
30.09.24 20:27:51 | - | 8,370 |
30.09.24 20:27:44 | - | 8,380 |
30.09.24 20:27:37 | - | 8,370 |
30.09.24 20:27:24 | - | 8,370 |
30.09.24 20:26:47 | - | 8,370 |
30.09.24 20:26:26 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:08 | - | 8,370 |
30.09.24 20:25:41 | - | 8,370 |
30.09.24 20:25:41 | - | 8,370 |
30.09.24 20:25:41 | - | 8,370 |
30.09.24 20:25:41 | - | 8,370 |
30.09.24 20:25:41 | - | 8,370 |
30.09.24 20:25:41 | - | 8,370 |
30.09.24 20:25:09 | - | 8,360 |
30.09.24 20:24:50 | - | 8,360 |
30.09.24 20:24:20 | - | 8,360 |
30.09.24 20:24:16 | - | 8,370 |
30.09.24 20:24:02 | - | 8,360 |
30.09.24 20:23:43 | - | 8,360 |
30.09.24 20:23:41 | - | 8,360 |
30.09.24 20:23:04 | - | 8,380 |