COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:54 | - | 4,205 |
28.05.25 21:45:54 | - | 4,205 |
28.05.25 21:42:05 | - | 4,213 |
28.05.25 21:39:48 | - | 4,205 |
28.05.25 21:39:48 | - | 4,205 |
28.05.25 21:39:40 | - | 4,214 |
28.05.25 21:39:40 | - | 4,214 |
28.05.25 21:34:32 | - | 4,223 |
28.05.25 21:33:34 | - | 4,213 |
28.05.25 21:30:50 | - | 4,205 |
28.05.25 21:30:21 | - | 4,213 |
28.05.25 21:20:36 | - | 4,212 |
28.05.25 21:20:30 | - | 4,203 |
28.05.25 21:17:30 | - | 4,213 |
28.05.25 21:16:42 | - | 4,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:15:43 | - | 4,213 |
28.05.25 21:14:28 | - | 4,204 |
28.05.25 21:14:05 | - | 4,213 |
28.05.25 21:11:02 | - | 4,213 |
28.05.25 21:01:56 | - | 4,213 |
28.05.25 21:01:56 | - | 4,213 |
28.05.25 20:56:02 | - | 4,203 |
28.05.25 20:53:52 | - | 4,196 |
28.05.25 20:52:21 | - | 4,204 |
28.05.25 20:51:34 | - | 4,213 |
28.05.25 20:47:27 | - | 4,223 |
28.05.25 20:41:40 | - | 4,224 |
28.05.25 20:26:23 | - | 4,233 |
28.05.25 20:21:14 | - | 4,232 |
28.05.25 20:17:22 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:12:04 | - | 4,229 |
28.05.25 19:59:37 | - | 4,221 |
28.05.25 19:58:56 | - | 4,212 |
28.05.25 19:56:39 | - | 4,221 |
28.05.25 19:56:34 | - | 4,230 |
28.05.25 19:50:55 | - | 4,231 |
28.05.25 19:50:55 | - | 4,231 |
28.05.25 19:41:14 | - | 4,228 |
28.05.25 19:35:53 | - | 4,237 |
28.05.25 19:35:53 | - | 4,237 |
28.05.25 19:35:53 | - | 4,237 |
28.05.25 19:31:14 | - | 4,237 |
28.05.25 19:22:35 | - | 4,246 |
28.05.25 19:09:04 | - | 4,247 |
28.05.25 19:09:04 | - | 4,247 |