COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:24 | - | 8,290 |
01.10.24 17:05:41 | - | 8,290 |
01.10.24 17:03:59 | - | 8,290 |
01.10.24 17:02:38 | - | 8,300 |
01.10.24 17:02:02 | - | 8,310 |
01.10.24 16:59:55 | - | 8,300 |
01.10.24 16:57:35 | - | 8,310 |
01.10.24 16:56:34 | - | 8,300 |
01.10.24 16:53:05 | - | 8,310 |
01.10.24 16:52:40 | - | 8,320 |
01.10.24 16:51:02 | - | 8,320 |
01.10.24 16:50:14 | - | 8,310 |
01.10.24 16:48:48 | - | 8,310 |
01.10.24 16:47:45 | - | 8,320 |
01.10.24 16:47:02 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:48 | - | 8,330 |
01.10.24 16:46:48 | - | 8,330 |
01.10.24 16:45:47 | - | 8,330 |
01.10.24 16:44:42 | - | 8,340 |
01.10.24 16:43:26 | - | 8,340 |
01.10.24 16:43:26 | - | 8,340 |
01.10.24 16:43:26 | - | 8,340 |
01.10.24 16:42:23 | - | 8,330 |
01.10.24 16:39:49 | - | 8,330 |
01.10.24 16:39:12 | - | 8,340 |
01.10.24 16:36:26 | - | 8,330 |
01.10.24 16:35:35 | - | 8,330 |
01.10.24 16:34:21 | - | 8,330 |
01.10.24 16:33:05 | - | 8,320 |
01.10.24 16:31:22 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:20 | - | 8,330 |
01.10.24 16:27:16 | - | 8,340 |
01.10.24 16:26:37 | - | 8,340 |
01.10.24 16:25:11 | - | 8,340 |
01.10.24 16:22:54 | - | 8,350 |
01.10.24 16:22:04 | - | 8,360 |
01.10.24 16:21:09 | - | 8,340 |
01.10.24 16:18:38 | - | 8,340 |
01.10.24 16:16:49 | - | 8,330 |
01.10.24 16:16:25 | - | 8,320 |
01.10.24 16:13:19 | - | 8,330 |
01.10.24 16:13:05 | - | 8,300 |
01.10.24 16:10:16 | - | 8,320 |
01.10.24 16:09:11 | - | 8,340 |
01.10.24 16:07:12 | - | 8,350 |