COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 8,290 |
01.10.24 18:24:15 | - | 8,300 |
01.10.24 18:23:23 | - | 8,310 |
01.10.24 18:23:07 | - | 8,300 |
01.10.24 18:21:55 | - | 8,310 |
01.10.24 18:21:55 | - | 8,310 |
01.10.24 18:17:44 | - | 8,300 |
01.10.24 18:14:04 | - | 8,310 |
01.10.24 18:12:11 | - | 8,320 |
01.10.24 18:10:45 | - | 8,330 |
01.10.24 18:06:19 | - | 8,320 |
01.10.24 18:05:28 | - | 8,330 |
01.10.24 18:03:05 | - | 8,320 |
01.10.24 18:01:09 | - | 8,310 |
01.10.24 18:00:54 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:26 | - | 8,300 |
01.10.24 18:00:07 | - | 8,310 |
01.10.24 17:58:51 | - | 8,320 |
01.10.24 17:55:09 | - | 8,330 |
01.10.24 17:52:53 | - | 8,320 |
01.10.24 17:46:17 | - | 8,310 |
01.10.24 17:45:16 | - | 8,320 |
01.10.24 17:44:14 | - | 8,330 |
01.10.24 17:43:04 | - | 8,340 |
01.10.24 17:40:44 | - | 8,330 |
01.10.24 17:38:52 | - | 8,320 |
01.10.24 17:38:03 | - | 8,310 |
01.10.24 17:37:01 | - | 8,300 |
01.10.24 17:35:11 | - | 8,310 |
01.10.24 17:35:10 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:05 | - | 8,320 |
01.10.24 17:34:19 | - | 8,310 |
01.10.24 17:32:32 | - | 8,310 |
01.10.24 17:30:40 | - | 8,300 |
01.10.24 17:30:25 | - | 8,310 |
01.10.24 17:29:41 | - | 8,310 |
01.10.24 17:23:38 | - | 8,290 |
01.10.24 17:22:18 | - | 8,310 |
01.10.24 17:19:50 | - | 8,300 |
01.10.24 17:14:39 | - | 8,290 |
01.10.24 17:14:14 | - | 8,280 |
01.10.24 17:12:25 | - | 8,290 |
01.10.24 17:09:07 | - | 8,290 |
01.10.24 17:08:40 | - | 8,300 |
01.10.24 17:07:41 | - | 8,290 |