COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:51 | - | 8,360 |
01.10.24 11:40:40 | - | 8,350 |
01.10.24 11:30:01 | - | 8,340 |
01.10.24 11:22:45 | - | 8,340 |
01.10.24 11:16:12 | - | 8,340 |
01.10.24 11:02:57 | - | 8,350 |
01.10.24 10:53:31 | - | 8,350 |
01.10.24 10:32:12 | - | 8,350 |
01.10.24 10:30:01 | - | 8,350 |
01.10.24 10:07:41 | - | 8,350 |
01.10.24 09:30:26 | - | 8,340 |
01.10.24 09:30:01 | - | 8,380 |
01.10.24 09:06:12 | - | 8,380 |
01.10.24 09:03:14 | - | 8,380 |
01.10.24 08:02:37 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:05 | - | 8,380 |
30.09.24 21:59:43 | - | 8,420 |
30.09.24 21:58:53 | - | 8,420 |
30.09.24 21:56:51 | - | 8,430 |
30.09.24 21:55:42 | - | 8,420 |
30.09.24 21:51:03 | - | 8,410 |
30.09.24 21:49:11 | - | 8,400 |
30.09.24 21:48:49 | - | 8,410 |
30.09.24 21:47:16 | - | 8,400 |
30.09.24 21:46:50 | - | 8,390 |
30.09.24 21:44:33 | - | 8,400 |
30.09.24 21:41:16 | - | 8,390 |
30.09.24 21:39:48 | - | 8,400 |
30.09.24 21:35:35 | - | 8,390 |
30.09.24 21:18:06 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:30 | - | 8,390 |
30.09.24 21:13:10 | - | 8,400 |
30.09.24 21:12:27 | - | 8,390 |
30.09.24 21:11:53 | - | 8,400 |
30.09.24 21:11:35 | - | 8,390 |
30.09.24 21:02:57 | - | 8,400 |
30.09.24 21:02:03 | - | 8,390 |
30.09.24 21:00:55 | - | 8,400 |
30.09.24 21:00:03 | - | 8,390 |
30.09.24 20:59:21 | - | 8,400 |
30.09.24 20:57:38 | - | 8,410 |
30.09.24 20:57:37 | - | 8,400 |
30.09.24 20:57:37 | - | 8,400 |
30.09.24 20:53:26 | - | 8,410 |
30.09.24 20:53:26 | - | 8,410 |