COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:01 | - | 8,240 |
23.09.24 10:20:12 | - | 8,240 |
23.09.24 10:14:18 | - | 8,240 |
23.09.24 10:07:13 | - | 8,240 |
23.09.24 09:52:56 | - | 8,230 |
23.09.24 09:34:42 | - | 8,220 |
23.09.24 09:30:29 | - | 8,210 |
23.09.24 09:27:57 | - | 8,200 |
23.09.24 09:15:09 | - | 8,210 |
23.09.24 09:07:41 | - | 8,200 |
23.09.24 09:00:03 | - | 8,190 |
23.09.24 07:32:04 | - | 8,200 |
20.09.24 21:45:20 | - | 8,220 |
20.09.24 21:42:06 | - | 8,230 |
20.09.24 21:41:03 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:41:03 | - | 8,220 |
20.09.24 21:40:06 | - | 8,230 |
20.09.24 21:39:34 | - | 8,240 |
20.09.24 21:38:35 | - | 8,250 |
20.09.24 21:37:57 | - | 8,240 |
20.09.24 21:31:35 | - | 8,230 |
20.09.24 21:31:26 | - | 8,220 |
20.09.24 21:31:26 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:00 | - | 8,210 |
20.09.24 21:21:06 | - | 8,220 |
20.09.24 21:20:51 | - | 8,210 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:00:35 | - | 8,210 |
20.09.24 21:00:35 | - | 8,210 |
20.09.24 21:00:05 | - | 8,220 |
20.09.24 20:59:15 | - | 8,230 |