COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:05 | - | 8,500 |
27.09.24 20:28:41 | - | 8,510 |
27.09.24 20:22:26 | - | 8,520 |
27.09.24 20:17:59 | - | 8,530 |
27.09.24 20:17:23 | - | 8,540 |
27.09.24 20:14:45 | - | 8,530 |
27.09.24 20:09:49 | - | 8,540 |
27.09.24 20:08:06 | - | 8,550 |
27.09.24 20:07:28 | - | 8,540 |
27.09.24 20:07:26 | - | 8,550 |
27.09.24 20:02:58 | - | 8,540 |
27.09.24 19:56:15 | - | 8,550 |
27.09.24 19:52:27 | - | 8,560 |
27.09.24 19:47:59 | - | 8,570 |
27.09.24 19:47:59 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:42 | - | 8,580 |
27.09.24 19:47:34 | - | 8,570 |
27.09.24 19:47:07 | - | 8,580 |
27.09.24 19:37:27 | - | 8,570 |
27.09.24 19:33:11 | - | 8,560 |
27.09.24 19:29:14 | - | 8,570 |
27.09.24 19:25:37 | - | 8,560 |
27.09.24 19:24:43 | - | 8,570 |
27.09.24 19:22:03 | - | 8,560 |
27.09.24 19:18:11 | - | 8,570 |
27.09.24 19:18:03 | - | 8,580 |
27.09.24 19:08:20 | - | 8,570 |
27.09.24 19:06:02 | - | 8,580 |
27.09.24 19:05:12 | - | 8,590 |
27.09.24 19:05:12 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:12 | - | 8,590 |
27.09.24 18:54:07 | - | 8,600 |
27.09.24 18:54:07 | - | 8,600 |
27.09.24 18:32:31 | - | 8,590 |
27.09.24 18:32:20 | - | 8,580 |
27.09.24 18:29:45 | - | 8,590 |
27.09.24 18:29:45 | - | 8,590 |
27.09.24 18:29:45 | - | 8,590 |
27.09.24 18:29:45 | - | 8,590 |
27.09.24 18:27:18 | - | 8,600 |
27.09.24 18:25:42 | - | 8,610 |
27.09.24 18:24:51 | - | 8,620 |
27.09.24 18:24:46 | - | 8,610 |
27.09.24 18:24:41 | - | 8,620 |
27.09.24 18:24:41 | - | 8,620 |