COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:05 | - | 8,620 |
27.09.24 17:54:03 | - | 8,620 |
27.09.24 17:53:25 | - | 8,620 |
27.09.24 17:53:03 | - | 8,620 |
27.09.24 17:52:57 | - | 8,620 |
27.09.24 17:52:47 | - | 8,630 |
27.09.24 17:52:41 | - | 8,630 |
27.09.24 17:52:35 | - | 8,630 |
27.09.24 17:52:27 | - | 8,630 |
27.09.24 17:52:06 | - | 8,640 |
27.09.24 17:51:58 | - | 8,640 |
27.09.24 17:51:58 | - | 8,640 |
27.09.24 17:51:58 | - | 8,640 |
27.09.24 17:51:58 | - | 8,640 |
27.09.24 17:51:38 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:26 | - | 8,640 |
27.09.24 17:45:06 | - | 8,620 |
27.09.24 17:45:04 | - | 8,630 |
27.09.24 17:39:07 | - | 8,620 |
27.09.24 17:38:22 | - | 8,610 |
27.09.24 17:37:32 | - | 8,600 |
27.09.24 17:36:17 | - | 8,590 |
27.09.24 17:36:04 | - | 8,590 |
27.09.24 17:36:04 | - | 8,590 |
27.09.24 17:34:12 | - | 8,600 |
27.09.24 17:32:34 | - | 8,610 |
27.09.24 17:30:02 | - | 8,600 |
27.09.24 17:28:16 | - | 8,600 |
27.09.24 17:26:32 | - | 8,610 |
27.09.24 17:26:02 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:33 | - | 8,620 |
27.09.24 17:25:05 | - | 8,620 |
27.09.24 17:24:24 | - | 8,610 |
27.09.24 17:23:51 | - | 8,620 |
27.09.24 17:23:04 | - | 8,610 |
27.09.24 17:22:14 | - | 8,590 |
27.09.24 17:21:51 | - | 8,600 |
27.09.24 17:21:45 | - | 8,590 |
27.09.24 17:21:20 | - | 8,590 |
27.09.24 17:19:57 | - | 8,600 |
27.09.24 17:18:25 | - | 8,590 |
27.09.24 17:17:51 | - | 8,600 |
27.09.24 17:12:25 | - | 8,610 |
27.09.24 17:10:36 | - | 8,620 |
27.09.24 17:10:00 | - | 8,640 |