COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:53 | - | 8,500 |
27.09.24 15:42:53 | - | 8,500 |
27.09.24 15:42:53 | - | 8,500 |
27.09.24 15:42:53 | - | 8,500 |
27.09.24 15:42:53 | - | 8,500 |
27.09.24 15:40:14 | - | 8,520 |
27.09.24 15:39:08 | - | 8,500 |
27.09.24 15:37:55 | - | 8,510 |
27.09.24 15:37:34 | - | 8,530 |
27.09.24 15:36:24 | - | 8,540 |
27.09.24 15:32:07 | - | 8,520 |
27.09.24 15:31:12 | - | 8,530 |
27.09.24 15:30:20 | - | 8,520 |
27.09.24 15:30:20 | - | 8,520 |
27.09.24 15:30:20 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:21 | - | 8,400 |
27.09.24 15:19:41 | - | 8,430 |
27.09.24 14:58:02 | - | 8,460 |
27.09.24 14:55:08 | - | 8,470 |
27.09.24 14:50:17 | - | 8,480 |
27.09.24 14:48:58 | - | 8,440 |
27.09.24 14:47:46 | - | 8,490 |
27.09.24 14:47:02 | - | 8,480 |
27.09.24 14:46:50 | - | 8,440 |
27.09.24 14:45:40 | - | 8,490 |
27.09.24 14:44:16 | - | 8,470 |
27.09.24 14:43:00 | - | 8,470 |
27.09.24 14:41:18 | - | 8,490 |
27.09.24 14:40:47 | - | 8,470 |
27.09.24 14:40:12 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:01 | - | 8,490 |
27.09.24 14:37:23 | - | 8,410 |
27.09.24 14:35:16 | - | 8,400 |
27.09.24 14:34:08 | - | 8,430 |
27.09.24 14:32:37 | - | 8,410 |
27.09.24 14:31:52 | - | 8,400 |
27.09.24 14:30:31 | - | 8,440 |
27.09.24 14:29:59 | - | 8,450 |
27.09.24 14:27:57 | - | 8,410 |
27.09.24 14:27:33 | - | 8,450 |
27.09.24 14:26:19 | - | 8,430 |
27.09.24 14:25:19 | - | 8,420 |
27.09.24 14:23:21 | - | 8,410 |
27.09.24 14:22:47 | - | 8,450 |
27.09.24 14:22:00 | - | 8,440 |