COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:01 | - | 8,450 |
27.09.24 10:00:03 | - | 8,450 |
27.09.24 09:30:33 | - | 8,450 |
27.09.24 09:30:02 | - | 8,490 |
27.09.24 09:18:55 | - | 8,490 |
27.09.24 09:05:07 | - | 8,460 |
27.09.24 08:45:31 | - | 8,450 |
27.09.24 08:45:01 | - | 8,450 |
27.09.24 08:36:57 | - | 8,440 |
27.09.24 08:32:06 | - | 8,440 |
27.09.24 08:22:56 | - | 8,440 |
27.09.24 07:55:55 | - | 8,450 |
26.09.24 21:59:54 | - | 8,460 |
26.09.24 21:55:39 | - | 8,470 |
26.09.24 21:55:36 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:30 | - | 8,470 |
26.09.24 21:54:30 | - | 8,470 |
26.09.24 21:52:36 | - | 8,460 |
26.09.24 21:50:16 | - | 8,450 |
26.09.24 21:47:53 | - | 8,440 |
26.09.24 21:47:53 | - | 8,440 |
26.09.24 21:47:53 | - | 8,440 |
26.09.24 21:47:53 | - | 8,440 |
26.09.24 21:34:41 | - | 8,430 |
26.09.24 21:30:20 | - | 8,420 |
26.09.24 21:28:35 | - | 8,430 |
26.09.24 21:28:17 | - | 8,420 |
26.09.24 21:27:45 | - | 8,440 |
26.09.24 21:25:30 | - | 8,430 |
26.09.24 21:22:24 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:22 | - | 8,410 |
26.09.24 21:20:22 | - | 8,410 |
26.09.24 21:18:54 | - | 8,400 |
26.09.24 21:18:54 | - | 8,400 |
26.09.24 21:18:54 | - | 8,400 |
26.09.24 21:16:18 | - | 8,410 |
26.09.24 21:14:18 | - | 8,400 |
26.09.24 21:14:05 | - | 8,410 |
26.09.24 21:13:31 | - | 8,400 |
26.09.24 21:13:26 | - | 8,410 |
26.09.24 21:10:54 | - | 8,400 |
26.09.24 21:09:29 | - | 8,390 |
26.09.24 21:06:24 | - | 8,400 |
26.09.24 21:01:50 | - | 8,410 |
26.09.24 21:01:21 | - | 8,400 |