COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:01 | - | 8,420 |
27.09.24 14:17:47 | - | 8,410 |
27.09.24 14:17:19 | - | 8,450 |
27.09.24 14:16:34 | - | 8,440 |
27.09.24 14:16:04 | - | 8,430 |
27.09.24 14:15:05 | - | 8,420 |
27.09.24 14:12:32 | - | 8,410 |
27.09.24 14:11:58 | - | 8,440 |
27.09.24 14:10:44 | - | 8,430 |
27.09.24 14:09:44 | - | 8,420 |
27.09.24 14:08:00 | - | 8,400 |
27.09.24 14:07:18 | - | 8,440 |
27.09.24 14:06:33 | - | 8,430 |
27.09.24 14:05:34 | - | 8,420 |
27.09.24 14:03:20 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:47 | - | 8,440 |
27.09.24 14:01:49 | - | 8,430 |
27.09.24 14:01:01 | - | 8,420 |
27.09.24 13:58:45 | - | 8,400 |
27.09.24 13:58:27 | - | 8,440 |
27.09.24 13:57:41 | - | 8,430 |
27.09.24 13:56:55 | - | 8,420 |
27.09.24 13:56:10 | - | 8,410 |
27.09.24 13:54:57 | - | 8,400 |
27.09.24 13:54:06 | - | 8,440 |
27.09.24 13:53:20 | - | 8,430 |
27.09.24 13:52:20 | - | 8,410 |
27.09.24 13:50:08 | - | 8,400 |
27.09.24 13:49:20 | - | 8,440 |
27.09.24 13:48:35 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:35 | - | 8,410 |
27.09.24 13:44:55 | - | 8,400 |
27.09.24 13:44:37 | - | 8,440 |
27.09.24 13:43:51 | - | 8,430 |
27.09.24 13:42:20 | - | 8,420 |
27.09.24 13:41:35 | - | 8,400 |
27.09.24 13:36:57 | - | 8,440 |
27.09.24 13:36:12 | - | 8,430 |
27.09.24 13:34:42 | - | 8,420 |
27.09.24 13:33:56 | - | 8,400 |
27.09.24 13:30:01 | - | 8,440 |
27.09.24 11:53:08 | - | 8,440 |
27.09.24 11:30:02 | - | 8,450 |
27.09.24 10:48:05 | - | 8,450 |
27.09.24 10:37:26 | - | 8,450 |