COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:44 | - | 8,630 |
27.09.24 17:03:02 | - | 8,620 |
27.09.24 17:02:49 | - | 8,620 |
27.09.24 17:02:27 | - | 8,630 |
27.09.24 17:00:00 | - | 8,600 |
27.09.24 16:59:29 | - | 8,600 |
27.09.24 16:59:25 | - | 8,590 |
27.09.24 16:56:15 | - | 8,590 |
27.09.24 16:54:56 | - | 8,580 |
27.09.24 16:53:37 | - | 8,580 |
27.09.24 16:50:46 | - | 8,590 |
27.09.24 16:48:52 | - | 8,600 |
27.09.24 16:48:02 | - | 8,590 |
27.09.24 16:46:56 | - | 8,570 |
27.09.24 16:44:57 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:09 | - | 8,570 |
27.09.24 16:40:55 | - | 8,560 |
27.09.24 16:40:47 | - | 8,560 |
27.09.24 16:39:42 | - | 8,540 |
27.09.24 16:38:22 | - | 8,540 |
27.09.24 16:37:37 | - | 8,530 |
27.09.24 16:35:34 | - | 8,530 |
27.09.24 16:35:15 | - | 8,520 |
27.09.24 16:35:15 | - | 8,520 |
27.09.24 16:35:15 | - | 8,520 |
27.09.24 16:35:15 | - | 8,520 |
27.09.24 16:35:15 | - | 8,520 |
27.09.24 16:33:59 | - | 8,540 |
27.09.24 16:32:49 | - | 8,540 |
27.09.24 16:32:00 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:01 | - | 8,520 |
27.09.24 16:28:43 | - | 8,530 |
27.09.24 16:27:52 | - | 8,540 |
27.09.24 16:27:15 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |
27.09.24 16:26:44 | - | 8,540 |