ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:06 | - | 9,634 |
15:41:05 | - | 9,634 |
15:41:04 | - | 9,636 |
15:41:02 | - | 9,636 |
15:41:01 | - | 9,636 |
15:41:00 | - | 9,634 |
15:40:58 | - | 9,634 |
15:40:55 | - | 9,632 |
15:40:53 | - | 9,632 |
15:40:53 | - | 9,632 |
15:40:53 | - | 9,632 |
15:40:52 | - | 9,628 |
15:40:47 | - | 9,622 |
15:40:44 | - | 9,624 |
15:40:43 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:38 | - | 9,624 |
15:40:38 | - | 9,626 |
15:40:26 | - | 9,624 |
15:40:26 | - | 9,626 |
15:40:15 | - | 9,624 |
15:40:11 | - | 9,624 |
15:40:10 | - | 9,626 |
15:40:03 | - | 9,624 |
15:40:01 | - | 9,626 |
15:39:49 | - | 9,626 |
15:39:46 | - | 9,626 |
15:39:46 | - | 9,626 |
15:39:45 | - | 9,628 |
15:39:43 | - | 9,628 |
15:39:42 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:38 | - | 9,630 |
15:39:37 | - | 9,634 |
15:39:35 | - | 9,634 |
15:39:35 | - | 9,634 |
15:39:27 | - | 9,634 |
15:39:23 | - | 9,634 |
15:39:22 | - | 9,634 |
15:39:13 | - | 9,634 |
15:39:13 | - | 9,634 |
15:38:53 | - | 9,634 |
15:38:46 | - | 9,634 |
15:38:42 | - | 9,634 |
15:38:39 | - | 9,634 |
15:38:30 | - | 9,636 |
15:38:28 | - | 9,634 |