ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:21 | - | 6,380 |
15:39:20 | - | 6,380 |
15:39:18 | - | 6,380 |
15:39:17 | - | 6,380 |
15:39:11 | - | 6,380 |
15:39:05 | - | 6,380 |
15:39:04 | - | 6,380 |
15:39:02 | - | 6,382 |
15:39:01 | - | 6,380 |
15:38:57 | - | 6,380 |
15:38:55 | - | 6,380 |
15:38:55 | - | 6,380 |
15:38:52 | - | 6,382 |
15:38:46 | - | 6,380 |
15:38:36 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:35 | - | 6,380 |
15:38:34 | - | 6,380 |
15:38:31 | - | 6,378 |
15:38:30 | - | 6,382 |
15:38:29 | - | 6,380 |
15:38:28 | - | 6,382 |
15:38:28 | - | 6,380 |
15:38:26 | - | 6,382 |
15:38:25 | - | 6,380 |
15:38:23 | - | 6,382 |
15:38:18 | - | 6,380 |
15:38:17 | - | 6,378 |
15:38:16 | - | 6,378 |
15:38:06 | - | 6,380 |
15:38:06 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | - | 6,382 |
15:38:00 | - | 6,382 |
15:37:59 | - | 6,382 |
15:37:53 | - | 6,382 |
15:37:52 | - | 6,382 |
15:37:52 | - | 6,384 |
15:37:51 | - | 6,386 |
15:37:43 | - | 6,388 |
15:37:42 | - | 6,390 |
15:37:35 | - | 6,390 |
15:37:34 | - | 6,390 |
15:37:33 | - | 6,392 |
15:37:32 | - | 6,392 |
15:37:31 | - | 6,386 |
15:37:30 | - | 6,386 |