ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:16 | - | 9,624 |
15:42:15 | - | 9,626 |
15:42:13 | - | 9,626 |
15:42:13 | - | 9,628 |
15:42:12 | - | 9,630 |
15:42:12 | - | 9,628 |
15:42:03 | - | 9,628 |
15:42:03 | - | 9,630 |
15:42:03 | - | 9,630 |
15:41:59 | - | 9,628 |
15:41:58 | - | 9,628 |
15:41:53 | - | 9,628 |
15:41:53 | - | 9,630 |
15:41:51 | - | 9,628 |
15:41:51 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:49 | - | 9,630 |
15:41:49 | - | 9,628 |
15:41:48 | - | 9,628 |
15:41:42 | - | 9,626 |
15:41:41 | - | 9,628 |
15:41:40 | - | 9,628 |
15:41:36 | - | 9,628 |
15:41:33 | - | 9,628 |
15:41:30 | - | 9,624 |
15:41:30 | - | 9,626 |
15:41:27 | - | 9,624 |
15:41:26 | - | 9,624 |
15:41:26 | - | 9,624 |
15:41:25 | - | 9,624 |
15:41:23 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | - | 9,626 |
15:41:22 | - | 9,626 |
15:41:18 | - | 9,628 |
15:41:16 | - | 9,630 |
15:41:15 | - | 9,630 |
15:41:15 | - | 9,630 |
15:41:13 | - | 9,632 |
15:41:13 | - | 9,632 |
15:41:10 | - | 9,634 |
15:41:09 | - | 9,636 |
15:41:06 | - | 9,636 |
15:41:06 | - | 9,634 |
15:41:05 | - | 9,634 |
15:41:04 | - | 9,636 |
15:41:02 | - | 9,636 |