ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | - | 6,366 |
15:40:37 | - | 6,366 |
15:40:35 | - | 6,370 |
15:40:29 | - | 6,368 |
15:40:27 | - | 6,370 |
15:40:27 | - | 6,368 |
15:40:23 | - | 6,370 |
15:40:20 | - | 6,370 |
15:40:20 | - | 6,370 |
15:40:19 | - | 6,370 |
15:40:19 | - | 6,372 |
15:40:15 | - | 6,372 |
15:40:14 | - | 6,370 |
15:40:14 | - | 6,370 |
15:40:13 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | - | 6,368 |
15:40:11 | - | 6,370 |
15:40:10 | - | 6,368 |
15:40:09 | - | 6,368 |
15:40:08 | - | 6,370 |
15:40:07 | - | 6,368 |
15:40:05 | - | 6,370 |
15:40:05 | - | 6,370 |
15:40:03 | - | 6,368 |
15:40:01 | - | 6,370 |
15:40:01 | - | 6,370 |
15:40:00 | - | 6,370 |
15:39:59 | - | 6,370 |
15:39:56 | - | 6,370 |
15:39:55 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | - | 6,370 |
15:39:53 | - | 6,366 |
15:39:53 | - | 6,370 |
15:39:52 | - | 6,370 |
15:39:52 | - | 6,372 |
15:39:49 | - | 6,372 |
15:39:47 | - | 6,374 |
15:39:47 | - | 6,376 |
15:39:46 | - | 6,374 |
15:39:45 | - | 6,376 |
15:39:38 | - | 6,374 |
15:39:38 | - | 6,376 |
15:39:37 | - | 6,374 |
15:39:33 | - | 6,378 |
15:39:30 | - | 6,380 |