ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:14:10 | - | 9,806 |
22.05.25 11:14:06 | - | 9,806 |
22.05.25 11:14:05 | - | 9,806 |
22.05.25 11:14:03 | - | 9,806 |
22.05.25 11:13:54 | - | 9,806 |
22.05.25 11:13:54 | - | 9,806 |
22.05.25 11:13:50 | - | 9,808 |
22.05.25 11:13:49 | - | 9,808 |
22.05.25 11:13:48 | - | 9,808 |
22.05.25 11:13:48 | - | 9,806 |
22.05.25 11:13:47 | - | 9,806 |
22.05.25 11:13:47 | - | 9,806 |
22.05.25 11:13:46 | - | 9,806 |
22.05.25 11:13:46 | - | 9,808 |
22.05.25 11:13:45 | - | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:44 | - | 9,808 |
22.05.25 11:13:27 | - | 9,806 |
22.05.25 11:13:25 | - | 9,806 |
22.05.25 11:13:25 | - | 9,806 |
22.05.25 11:13:19 | - | 9,806 |
22.05.25 11:13:19 | - | 9,804 |
22.05.25 11:13:18 | - | 9,804 |
22.05.25 11:13:11 | - | 9,806 |
22.05.25 11:13:02 | - | 9,806 |
22.05.25 11:13:01 | - | 9,806 |
22.05.25 11:13:00 | - | 9,806 |
22.05.25 11:12:58 | - | 9,806 |
22.05.25 11:12:58 | - | 9,806 |
22.05.25 11:12:57 | - | 9,806 |
22.05.25 11:12:56 | - | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:12:44 | - | 9,804 |
22.05.25 11:12:43 | - | 9,804 |
22.05.25 11:12:40 | - | 9,806 |
22.05.25 11:12:39 | - | 9,806 |
22.05.25 11:12:38 | - | 9,806 |
22.05.25 11:12:38 | - | 9,804 |
22.05.25 11:12:26 | - | 9,806 |
22.05.25 11:12:13 | - | 9,806 |
22.05.25 11:12:05 | - | 9,806 |
22.05.25 11:12:01 | - | 9,808 |
22.05.25 11:12:00 | - | 9,810 |
22.05.25 11:11:59 | - | 9,810 |
22.05.25 11:11:56 | - | 9,810 |
22.05.25 11:11:49 | - | 9,810 |
22.05.25 11:11:47 | - | 9,810 |