ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:32:41 | - | 9,810 |
22.05.25 09:32:40 | - | 9,808 |
22.05.25 09:32:39 | - | 9,810 |
22.05.25 09:32:38 | - | 9,808 |
22.05.25 09:32:37 | - | 9,810 |
22.05.25 09:32:37 | - | 9,810 |
22.05.25 09:32:35 | - | 9,810 |
22.05.25 09:32:34 | - | 9,812 |
22.05.25 09:32:34 | - | 9,814 |
22.05.25 09:32:30 | - | 9,814 |
22.05.25 09:32:29 | - | 9,816 |
22.05.25 09:32:28 | - | 9,814 |
22.05.25 09:32:28 | - | 9,814 |
22.05.25 09:32:28 | - | 9,816 |
22.05.25 09:32:28 | - | 9,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:32:26 | - | 9,814 |
22.05.25 09:32:26 | - | 9,816 |
22.05.25 09:32:25 | - | 9,812 |
22.05.25 09:32:25 | - | 9,814 |
22.05.25 09:32:24 | - | 9,812 |
22.05.25 09:32:24 | - | 9,814 |
22.05.25 09:32:13 | - | 9,812 |
22.05.25 09:32:12 | - | 9,812 |
22.05.25 09:32:12 | - | 9,812 |
22.05.25 09:32:11 | - | 9,812 |
22.05.25 09:32:10 | - | 9,812 |
22.05.25 09:32:08 | - | 9,812 |
22.05.25 09:32:06 | - | 9,814 |
22.05.25 09:32:04 | - | 9,816 |
22.05.25 09:31:58 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:31:55 | - | 9,818 |
22.05.25 09:31:55 | - | 9,816 |
22.05.25 09:31:54 | - | 9,818 |
22.05.25 09:31:50 | - | 9,822 |
22.05.25 09:31:44 | - | 9,824 |
22.05.25 09:31:42 | - | 9,826 |
22.05.25 09:31:38 | - | 9,824 |
22.05.25 09:31:37 | - | 9,826 |
22.05.25 09:31:36 | - | 9,824 |
22.05.25 09:31:34 | - | 9,826 |
22.05.25 09:31:33 | - | 9,824 |
22.05.25 09:31:33 | - | 9,822 |
22.05.25 09:31:32 | - | 9,822 |
22.05.25 09:31:32 | - | 9,820 |
22.05.25 09:31:32 | - | 9,816 |