ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:17 | - | 6,266 |
02.10.24 16:31:16 | - | 6,266 |
02.10.24 16:31:05 | - | 6,268 |
02.10.24 16:31:04 | - | 6,268 |
02.10.24 16:31:02 | - | 6,268 |
02.10.24 16:31:01 | - | 6,268 |
02.10.24 16:30:57 | - | 6,268 |
02.10.24 16:30:56 | - | 6,268 |
02.10.24 16:30:55 | - | 6,268 |
02.10.24 16:30:54 | - | 6,268 |
02.10.24 16:30:51 | - | 6,268 |
02.10.24 16:30:50 | - | 6,268 |
02.10.24 16:30:50 | - | 6,268 |
02.10.24 16:30:48 | - | 6,268 |
02.10.24 16:30:48 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:47 | - | 6,268 |
02.10.24 16:30:30 | - | 6,268 |
02.10.24 16:30:19 | - | 6,266 |
02.10.24 16:30:18 | - | 6,266 |
02.10.24 16:30:02 | - | 6,270 |
02.10.24 16:30:01 | - | 6,270 |
02.10.24 16:29:56 | - | 6,270 |
02.10.24 16:29:56 | - | 6,272 |
02.10.24 16:29:46 | - | 6,270 |
02.10.24 16:29:44 | - | 6,270 |
02.10.24 16:28:56 | - | 6,270 |
02.10.24 16:28:53 | - | 6,270 |
02.10.24 16:28:30 | - | 6,270 |
02.10.24 16:28:22 | - | 6,270 |
02.10.24 16:28:20 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:14 | - | 6,274 |
02.10.24 16:28:12 | - | 6,274 |
02.10.24 16:28:06 | - | 6,274 |
02.10.24 16:28:05 | - | 6,274 |
02.10.24 16:28:01 | - | 6,274 |
02.10.24 16:27:35 | - | 6,272 |
02.10.24 16:27:34 | - | 6,274 |
02.10.24 16:27:18 | - | 6,272 |
02.10.24 16:27:17 | - | 6,274 |
02.10.24 16:27:14 | - | 6,272 |
02.10.24 16:27:13 | - | 6,272 |
02.10.24 16:27:12 | - | 6,272 |
02.10.24 16:27:12 | - | 6,274 |
02.10.24 16:27:10 | - | 6,274 |
02.10.24 16:27:09 | - | 6,272 |