ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:31 | - | 6,268 |
02.10.24 16:35:25 | - | 6,266 |
02.10.24 16:35:22 | - | 6,268 |
02.10.24 16:35:22 | - | 6,266 |
02.10.24 16:35:20 | - | 6,268 |
02.10.24 16:35:20 | - | 6,266 |
02.10.24 16:35:18 | - | 6,268 |
02.10.24 16:35:16 | - | 6,266 |
02.10.24 16:35:16 | - | 6,268 |
02.10.24 16:35:15 | - | 6,266 |
02.10.24 16:35:14 | - | 6,268 |
02.10.24 16:35:13 | - | 6,266 |
02.10.24 16:35:05 | - | 6,266 |
02.10.24 16:35:03 | - | 6,266 |
02.10.24 16:35:03 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:02 | - | 6,266 |
02.10.24 16:34:55 | - | 6,268 |
02.10.24 16:34:31 | - | 6,266 |
02.10.24 16:34:29 | - | 6,268 |
02.10.24 16:34:27 | - | 6,268 |
02.10.24 16:34:26 | - | 6,270 |
02.10.24 16:34:16 | - | 6,272 |
02.10.24 16:34:12 | - | 6,270 |
02.10.24 16:34:11 | - | 6,272 |
02.10.24 16:34:11 | - | 6,270 |
02.10.24 16:34:10 | - | 6,270 |
02.10.24 16:34:09 | - | 6,272 |
02.10.24 16:33:36 | - | 6,270 |
02.10.24 16:33:35 | - | 6,270 |
02.10.24 16:33:27 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:25 | - | 6,268 |
02.10.24 16:33:24 | - | 6,268 |
02.10.24 16:33:24 | - | 6,270 |
02.10.24 16:33:19 | - | 6,270 |
02.10.24 16:33:08 | - | 6,270 |
02.10.24 16:33:07 | - | 6,270 |
02.10.24 16:32:55 | - | 6,270 |
02.10.24 16:32:54 | - | 6,270 |
02.10.24 16:32:54 | - | 6,270 |
02.10.24 16:32:53 | - | 6,268 |
02.10.24 16:32:53 | - | 6,268 |
02.10.24 16:32:16 | - | 6,266 |
02.10.24 16:32:15 | - | 6,264 |
02.10.24 16:32:00 | - | 6,266 |
02.10.24 16:31:17 | - | 6,264 |