COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:01 | - | 8,480 |
30.09.24 15:13:16 | - | 8,480 |
30.09.24 15:10:16 | - | 8,480 |
30.09.24 15:07:42 | - | 8,480 |
30.09.24 15:05:14 | - | 8,470 |
30.09.24 15:02:14 | - | 8,470 |
30.09.24 14:59:14 | - | 8,470 |
30.09.24 14:56:14 | - | 8,470 |
30.09.24 14:53:13 | - | 8,470 |
30.09.24 14:50:13 | - | 8,470 |
30.09.24 14:47:13 | - | 8,470 |
30.09.24 14:44:13 | - | 8,470 |
30.09.24 14:41:12 | - | 8,470 |
30.09.24 14:38:12 | - | 8,470 |
30.09.24 14:35:12 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:12 | - | 8,470 |
30.09.24 14:29:12 | - | 8,470 |
30.09.24 14:26:11 | - | 8,470 |
30.09.24 14:23:11 | - | 8,470 |
30.09.24 14:20:11 | - | 8,470 |
30.09.24 14:17:10 | - | 8,470 |
30.09.24 14:16:42 | - | 8,460 |
30.09.24 14:13:42 | - | 8,460 |
30.09.24 14:10:42 | - | 8,460 |
30.09.24 14:07:42 | - | 8,460 |
30.09.24 14:04:41 | - | 8,460 |
30.09.24 14:01:41 | - | 8,460 |
30.09.24 13:58:41 | - | 8,460 |
30.09.24 13:55:41 | - | 8,460 |
30.09.24 13:52:41 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:40 | - | 8,460 |
30.09.24 13:46:40 | - | 8,460 |
30.09.24 13:43:40 | - | 8,460 |
30.09.24 13:40:40 | - | 8,460 |
30.09.24 13:37:39 | - | 8,460 |
30.09.24 13:34:39 | - | 8,460 |
30.09.24 13:33:02 | - | 8,470 |
30.09.24 13:30:02 | - | 8,470 |
30.09.24 13:30:01 | - | 8,520 |
30.09.24 13:28:34 | - | 8,470 |
30.09.24 13:25:33 | - | 8,470 |
30.09.24 13:22:33 | - | 8,470 |
30.09.24 13:19:33 | - | 8,470 |
30.09.24 13:16:33 | - | 8,470 |
30.09.24 13:13:32 | - | 8,470 |