COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:01 | - | 8,360 |
30.09.24 16:58:59 | - | 8,350 |
30.09.24 16:58:43 | - | 8,360 |
30.09.24 16:58:04 | - | 8,370 |
30.09.24 16:57:53 | - | 8,360 |
30.09.24 16:57:52 | - | 8,360 |
30.09.24 16:57:09 | - | 8,360 |
30.09.24 16:57:08 | - | 8,370 |
30.09.24 16:57:07 | - | 8,360 |
30.09.24 16:54:21 | - | 8,370 |
30.09.24 16:54:19 | - | 8,370 |
30.09.24 16:53:11 | - | 8,360 |
30.09.24 16:50:24 | - | 8,370 |
30.09.24 16:49:34 | - | 8,390 |
30.09.24 16:47:59 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:34 | - | 8,390 |
30.09.24 16:47:07 | - | 8,410 |
30.09.24 16:47:04 | - | 8,420 |
30.09.24 16:47:00 | - | 8,420 |
30.09.24 16:46:59 | - | 8,420 |
30.09.24 16:46:58 | - | 8,420 |
30.09.24 16:46:55 | - | 8,430 |
30.09.24 16:46:38 | - | 8,420 |
30.09.24 16:46:34 | - | 8,430 |
30.09.24 16:46:33 | - | 8,420 |
30.09.24 16:46:24 | - | 8,430 |
30.09.24 16:46:11 | - | 8,420 |
30.09.24 16:46:05 | - | 8,430 |
30.09.24 16:46:04 | - | 8,420 |
30.09.24 16:46:03 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:56 | - | 8,420 |
30.09.24 16:45:52 | - | 8,430 |
30.09.24 16:45:51 | - | 8,420 |
30.09.24 16:45:42 | - | 8,430 |
30.09.24 16:45:39 | - | 8,420 |
30.09.24 16:43:45 | - | 8,430 |
30.09.24 16:43:31 | - | 8,420 |
30.09.24 16:42:27 | - | 8,400 |
30.09.24 16:42:24 | - | 8,390 |
30.09.24 16:42:23 | - | 8,400 |
30.09.24 16:41:31 | - | 8,390 |
30.09.24 16:41:19 | - | 8,390 |
30.09.24 16:41:18 | - | 8,410 |
30.09.24 16:41:11 | - | 8,400 |
30.09.24 16:41:03 | - | 8,390 |