COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:17 | - | 8,480 |
30.09.24 15:45:05 | - | 8,500 |
30.09.24 15:44:58 | - | 8,500 |
30.09.24 15:44:33 | - | 8,500 |
30.09.24 15:42:54 | - | 8,510 |
30.09.24 15:42:14 | - | 8,500 |
30.09.24 15:39:14 | - | 8,500 |
30.09.24 15:37:28 | - | 8,510 |
30.09.24 15:37:12 | - | 8,510 |
30.09.24 15:36:45 | - | 8,510 |
30.09.24 15:36:18 | - | 8,520 |
30.09.24 15:35:54 | - | 8,530 |
30.09.24 15:34:38 | - | 8,510 |
30.09.24 15:34:18 | - | 8,510 |
30.09.24 15:33:25 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:55 | - | 8,520 |
30.09.24 15:32:27 | - | 8,520 |
30.09.24 15:32:25 | - | 8,520 |
30.09.24 15:32:12 | - | 8,530 |
30.09.24 15:32:08 | - | 8,520 |
30.09.24 15:32:07 | - | 8,540 |
30.09.24 15:31:55 | - | 8,540 |
30.09.24 15:31:32 | - | 8,550 |
30.09.24 15:31:01 | - | 8,570 |
30.09.24 15:30:40 | - | 8,550 |
30.09.24 15:30:37 | - | 8,570 |
30.09.24 15:30:32 | - | 8,520 |
30.09.24 15:30:21 | - | 8,380 |
30.09.24 15:30:20 | - | 8,350 |
30.09.24 15:30:15 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:13 | - | 8,440 |
30.09.24 15:30:08 | - | 8,360 |
30.09.24 15:29:56 | - | 8,440 |
30.09.24 15:29:54 | - | 8,420 |
30.09.24 15:29:52 | - | 8,400 |
30.09.24 15:29:50 | - | 8,430 |
30.09.24 15:28:40 | - | 8,450 |
30.09.24 15:28:38 | - | 8,460 |
30.09.24 15:27:48 | - | 8,480 |
30.09.24 15:24:48 | - | 8,480 |
30.09.24 15:24:46 | - | 8,470 |
30.09.24 15:21:52 | - | 8,450 |
30.09.24 15:18:52 | - | 8,450 |
30.09.24 15:15:51 | - | 8,450 |
30.09.24 15:15:49 | - | 8,460 |