COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:02 | - | 8,530 |
30.09.24 11:39:02 | - | 8,530 |
30.09.24 11:36:02 | - | 8,530 |
30.09.24 11:33:02 | - | 8,530 |
30.09.24 11:30:02 | - | 8,530 |
30.09.24 11:30:01 | - | 8,450 |
30.09.24 11:30:00 | - | 8,440 |
30.09.24 11:28:37 | - | 8,480 |
30.09.24 11:26:21 | - | 8,470 |
30.09.24 11:23:21 | - | 8,470 |
30.09.24 11:21:35 | - | 8,470 |
30.09.24 11:18:35 | - | 8,470 |
30.09.24 11:15:35 | - | 8,470 |
30.09.24 11:12:34 | - | 8,470 |
30.09.24 11:10:11 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:10 | - | 8,460 |
30.09.24 11:04:10 | - | 8,460 |
30.09.24 11:01:10 | - | 8,460 |
30.09.24 10:58:10 | - | 8,460 |
30.09.24 10:56:05 | - | 8,470 |
30.09.24 10:53:05 | - | 8,470 |
30.09.24 10:50:04 | - | 8,470 |
30.09.24 10:47:04 | - | 8,470 |
30.09.24 10:44:04 | - | 8,470 |
30.09.24 10:42:34 | - | 8,480 |
30.09.24 10:39:34 | - | 8,480 |
30.09.24 10:36:34 | - | 8,480 |
30.09.24 10:33:34 | - | 8,480 |
30.09.24 10:30:33 | - | 8,480 |
30.09.24 10:28:37 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:26 | - | 8,490 |
30.09.24 10:28:25 | - | 8,480 |
30.09.24 10:28:12 | - | 8,480 |
30.09.24 10:28:11 | - | 8,450 |
30.09.24 10:28:10 | - | 8,440 |
30.09.24 10:28:09 | - | 8,460 |
30.09.24 10:25:09 | - | 8,460 |
30.09.24 10:22:08 | - | 8,460 |
30.09.24 10:19:08 | - | 8,460 |
30.09.24 10:16:08 | - | 8,460 |
30.09.24 10:13:08 | - | 8,460 |
30.09.24 10:10:08 | - | 8,460 |
30.09.24 10:07:07 | - | 8,460 |
30.09.24 10:04:07 | - | 8,460 |
30.09.24 10:01:07 | - | 8,460 |