COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:40 | - | 8,400 |
30.09.24 16:18:11 | - | 8,390 |
30.09.24 16:18:09 | - | 8,390 |
30.09.24 16:18:08 | - | 8,410 |
30.09.24 16:18:06 | - | 8,410 |
30.09.24 16:17:38 | - | 8,410 |
30.09.24 16:16:45 | - | 8,410 |
30.09.24 16:15:56 | - | 8,430 |
30.09.24 16:15:52 | - | 8,430 |
30.09.24 16:13:40 | - | 8,440 |
30.09.24 16:12:48 | - | 8,420 |
30.09.24 16:10:42 | - | 8,440 |
30.09.24 16:09:09 | - | 8,440 |
30.09.24 16:08:12 | - | 8,450 |
30.09.24 16:07:17 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:51 | - | 8,440 |
30.09.24 16:02:48 | - | 8,450 |
30.09.24 16:02:16 | - | 8,440 |
30.09.24 16:01:50 | - | 8,430 |
30.09.24 16:01:44 | - | 8,440 |
30.09.24 16:01:28 | - | 8,430 |
30.09.24 15:58:27 | - | 8,430 |
30.09.24 15:55:27 | - | 8,430 |
30.09.24 15:52:27 | - | 8,430 |
30.09.24 15:52:11 | - | 8,450 |
30.09.24 15:51:55 | - | 8,430 |
30.09.24 15:51:48 | - | 8,450 |
30.09.24 15:51:44 | - | 8,440 |
30.09.24 15:50:57 | - | 8,430 |
30.09.24 15:50:05 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:34 | - | 8,450 |
30.09.24 15:49:21 | - | 8,440 |
30.09.24 15:49:19 | - | 8,430 |
30.09.24 15:48:09 | - | 8,430 |
30.09.24 15:47:58 | - | 8,450 |
30.09.24 15:47:39 | - | 8,450 |
30.09.24 15:47:24 | - | 8,460 |
30.09.24 15:47:18 | - | 8,470 |
30.09.24 15:47:17 | - | 8,460 |
30.09.24 15:46:49 | - | 8,470 |
30.09.24 15:46:07 | - | 8,480 |
30.09.24 15:45:54 | - | 8,470 |
30.09.24 15:45:41 | - | 8,480 |
30.09.24 15:45:34 | - | 8,470 |
30.09.24 15:45:24 | - | 8,480 |