COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:01 | - | 8,390 |
30.09.24 16:40:57 | - | 8,390 |
30.09.24 16:40:23 | - | 8,400 |
30.09.24 16:40:02 | - | 8,390 |
30.09.24 16:39:25 | - | 8,400 |
30.09.24 16:39:12 | - | 8,390 |
30.09.24 16:37:46 | - | 8,390 |
30.09.24 16:37:19 | - | 8,380 |
30.09.24 16:36:47 | - | 8,390 |
30.09.24 16:36:02 | - | 8,380 |
30.09.24 16:35:22 | - | 8,390 |
30.09.24 16:33:54 | - | 8,380 |
30.09.24 16:33:50 | - | 8,390 |
30.09.24 16:33:49 | - | 8,380 |
30.09.24 16:33:37 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:30 | - | 8,380 |
30.09.24 16:33:30 | - | 8,370 |
30.09.24 16:33:12 | - | 8,380 |
30.09.24 16:32:44 | - | 8,370 |
30.09.24 16:32:37 | - | 8,360 |
30.09.24 16:32:18 | - | 8,360 |
30.09.24 16:32:01 | - | 8,360 |
30.09.24 16:31:17 | - | 8,360 |
30.09.24 16:31:16 | - | 8,360 |
30.09.24 16:30:55 | - | 8,370 |
30.09.24 16:29:15 | - | 8,380 |
30.09.24 16:28:49 | - | 8,380 |
30.09.24 16:27:44 | - | 8,390 |
30.09.24 16:27:43 | - | 8,400 |
30.09.24 16:27:42 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:27 | - | 8,400 |
30.09.24 16:26:26 | - | 8,390 |
30.09.24 16:25:44 | - | 8,400 |
30.09.24 16:25:36 | - | 8,390 |
30.09.24 16:25:23 | - | 8,380 |
30.09.24 16:25:22 | - | 8,380 |
30.09.24 16:25:18 | - | 8,380 |
30.09.24 16:24:57 | - | 8,380 |
30.09.24 16:23:20 | - | 8,390 |
30.09.24 16:23:11 | - | 8,400 |
30.09.24 16:23:05 | - | 8,390 |
30.09.24 16:23:04 | - | 8,390 |
30.09.24 16:20:16 | - | 8,400 |
30.09.24 16:19:58 | - | 8,390 |
30.09.24 16:19:49 | - | 8,410 |