COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:05 | - | 8,330 |
30.09.24 17:57:38 | - | 8,330 |
30.09.24 17:57:37 | - | 8,330 |
30.09.24 17:57:16 | - | 8,330 |
30.09.24 17:57:15 | - | 8,330 |
30.09.24 17:56:27 | - | 8,340 |
30.09.24 17:56:22 | - | 8,340 |
30.09.24 17:56:06 | - | 8,340 |
30.09.24 17:56:03 | - | 8,340 |
30.09.24 17:56:02 | - | 8,340 |
30.09.24 17:56:01 | - | 8,340 |
30.09.24 17:55:51 | - | 8,340 |
30.09.24 17:55:50 | - | 8,340 |
30.09.24 17:55:45 | - | 8,340 |
30.09.24 17:55:07 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:06 | - | 8,350 |
30.09.24 17:54:12 | - | 8,340 |
30.09.24 17:54:11 | - | 8,350 |
30.09.24 17:52:34 | - | 8,340 |
30.09.24 17:52:31 | - | 8,350 |
30.09.24 17:52:30 | - | 8,340 |
30.09.24 17:52:29 | - | 8,350 |
30.09.24 17:51:24 | - | 8,340 |
30.09.24 17:50:04 | - | 8,340 |
30.09.24 17:50:02 | - | 8,350 |
30.09.24 17:49:53 | - | 8,340 |
30.09.24 17:49:52 | - | 8,350 |
30.09.24 17:49:52 | - | 8,330 |
30.09.24 17:49:52 | - | 8,350 |
30.09.24 17:49:07 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:18 | - | 8,320 |
30.09.24 17:48:17 | - | 8,320 |
30.09.24 17:48:01 | - | 8,320 |
30.09.24 17:46:39 | - | 8,330 |
30.09.24 17:43:39 | - | 8,330 |
30.09.24 17:43:38 | - | 8,310 |
30.09.24 17:42:57 | - | 8,320 |
30.09.24 17:42:29 | - | 8,310 |
30.09.24 17:42:28 | - | 8,310 |
30.09.24 17:42:25 | - | 8,310 |
30.09.24 17:42:24 | - | 8,320 |
30.09.24 17:42:16 | - | 8,310 |
30.09.24 17:42:04 | - | 8,300 |
30.09.24 17:42:03 | - | 8,310 |
30.09.24 17:41:59 | - | 8,300 |