COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:28 | - | 8,370 |
30.09.24 18:38:21 | - | 8,380 |
30.09.24 18:37:56 | - | 8,370 |
30.09.24 18:37:54 | - | 8,370 |
30.09.24 18:37:22 | - | 8,360 |
30.09.24 18:37:21 | - | 8,360 |
30.09.24 18:36:22 | - | 8,360 |
30.09.24 18:36:21 | - | 8,370 |
30.09.24 18:34:46 | - | 8,360 |
30.09.24 18:34:45 | - | 8,370 |
30.09.24 18:34:36 | - | 8,360 |
30.09.24 18:34:15 | - | 8,370 |
30.09.24 18:34:12 | - | 8,360 |
30.09.24 18:34:07 | - | 8,370 |
30.09.24 18:33:35 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:34 | - | 8,370 |
30.09.24 18:33:31 | - | 8,360 |
30.09.24 18:33:30 | - | 8,370 |
30.09.24 18:33:26 | - | 8,360 |
30.09.24 18:33:25 | - | 8,370 |
30.09.24 18:33:01 | - | 8,360 |
30.09.24 18:33:01 | - | 8,370 |
30.09.24 18:32:52 | - | 8,360 |
30.09.24 18:32:51 | - | 8,370 |
30.09.24 18:32:40 | - | 8,360 |
30.09.24 18:32:07 | - | 8,370 |
30.09.24 18:32:02 | - | 8,380 |
30.09.24 18:31:58 | - | 8,370 |
30.09.24 18:31:57 | - | 8,380 |
30.09.24 18:31:37 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:32 | - | 8,380 |
30.09.24 18:31:11 | - | 8,370 |
30.09.24 18:29:55 | - | 8,380 |
30.09.24 18:29:48 | - | 8,370 |
30.09.24 18:29:46 | - | 8,380 |
30.09.24 18:29:45 | - | 8,370 |
30.09.24 18:29:33 | - | 8,380 |
30.09.24 18:28:18 | - | 8,370 |
30.09.24 18:28:17 | - | 8,360 |
30.09.24 18:25:55 | - | 8,360 |
30.09.24 18:22:56 | - | 8,360 |
30.09.24 18:22:52 | - | 8,350 |
30.09.24 18:21:04 | - | 8,360 |
30.09.24 18:20:49 | - | 8,350 |
30.09.24 18:18:36 | - | 8,360 |