COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:06 | - | 8,370 |
30.09.24 18:53:04 | - | 8,370 |
30.09.24 18:52:54 | - | 8,370 |
30.09.24 18:52:53 | - | 8,370 |
30.09.24 18:52:49 | - | 8,370 |
30.09.24 18:52:48 | - | 8,370 |
30.09.24 18:52:46 | - | 8,370 |
30.09.24 18:52:45 | - | 8,370 |
30.09.24 18:51:50 | - | 8,370 |
30.09.24 18:51:49 | - | 8,370 |
30.09.24 18:51:20 | - | 8,370 |
30.09.24 18:51:19 | - | 8,370 |
30.09.24 18:50:38 | - | 8,370 |
30.09.24 18:50:14 | - | 8,360 |
30.09.24 18:50:12 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:10 | - | 8,360 |
30.09.24 18:50:09 | - | 8,360 |
30.09.24 18:50:06 | - | 8,360 |
30.09.24 18:50:04 | - | 8,360 |
30.09.24 18:50:03 | - | 8,360 |
30.09.24 18:49:55 | - | 8,360 |
30.09.24 18:49:44 | - | 8,360 |
30.09.24 18:48:23 | - | 8,360 |
30.09.24 18:48:22 | - | 8,370 |
30.09.24 18:47:33 | - | 8,370 |
30.09.24 18:47:32 | - | 8,370 |
30.09.24 18:46:41 | - | 8,370 |
30.09.24 18:46:38 | - | 8,380 |
30.09.24 18:46:22 | - | 8,370 |
30.09.24 18:46:15 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:08 | - | 8,370 |
30.09.24 18:46:00 | - | 8,380 |
30.09.24 18:45:55 | - | 8,370 |
30.09.24 18:45:49 | - | 8,380 |
30.09.24 18:45:48 | - | 8,370 |
30.09.24 18:45:37 | - | 8,380 |
30.09.24 18:45:36 | - | 8,370 |
30.09.24 18:45:29 | - | 8,380 |
30.09.24 18:45:27 | - | 8,370 |
30.09.24 18:45:23 | - | 8,380 |
30.09.24 18:44:43 | - | 8,370 |
30.09.24 18:44:42 | - | 8,370 |
30.09.24 18:44:40 | - | 8,370 |
30.09.24 18:44:36 | - | 8,370 |
30.09.24 18:44:20 | - | 8,380 |