COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:35 | - | 8,350 |
30.09.24 18:18:34 | - | 8,360 |
30.09.24 18:17:45 | - | 8,350 |
30.09.24 18:17:44 | - | 8,360 |
30.09.24 18:17:22 | - | 8,350 |
30.09.24 18:17:20 | - | 8,360 |
30.09.24 18:17:18 | - | 8,350 |
30.09.24 18:16:08 | - | 8,360 |
30.09.24 18:16:07 | - | 8,350 |
30.09.24 18:15:57 | - | 8,360 |
30.09.24 18:15:56 | - | 8,350 |
30.09.24 18:15:50 | - | 8,360 |
30.09.24 18:15:48 | - | 8,350 |
30.09.24 18:15:24 | - | 8,360 |
30.09.24 18:15:02 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:02 | - | 8,340 |
30.09.24 18:13:02 | - | 8,360 |
30.09.24 18:12:25 | - | 8,350 |
30.09.24 18:12:24 | - | 8,350 |
30.09.24 18:11:15 | - | 8,350 |
30.09.24 18:11:14 | - | 8,350 |
30.09.24 18:10:15 | - | 8,350 |
30.09.24 18:09:44 | - | 8,360 |
30.09.24 18:09:20 | - | 8,360 |
30.09.24 18:09:19 | - | 8,370 |
30.09.24 18:08:31 | - | 8,360 |
30.09.24 18:07:54 | - | 8,360 |
30.09.24 18:07:53 | - | 8,360 |
30.09.24 18:07:50 | - | 8,360 |
30.09.24 18:07:49 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:48 | - | 8,360 |
30.09.24 18:07:24 | - | 8,360 |
30.09.24 18:07:23 | - | 8,350 |
30.09.24 18:06:42 | - | 8,360 |
30.09.24 18:06:41 | - | 8,350 |
30.09.24 18:06:38 | - | 8,360 |
30.09.24 18:06:24 | - | 8,350 |
30.09.24 18:06:22 | - | 8,360 |
30.09.24 18:06:11 | - | 8,350 |
30.09.24 18:04:25 | - | 8,360 |
30.09.24 18:02:06 | - | 8,350 |
30.09.24 18:02:05 | - | 8,340 |
30.09.24 18:01:08 | - | 8,350 |
30.09.24 18:00:06 | - | 8,340 |
30.09.24 18:00:06 | - | 8,330 |