COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:58 | - | 8,310 |
30.09.24 17:41:43 | - | 8,300 |
30.09.24 17:41:42 | - | 8,310 |
30.09.24 17:41:33 | - | 8,300 |
30.09.24 17:41:32 | - | 8,310 |
30.09.24 17:41:08 | - | 8,300 |
30.09.24 17:41:05 | - | 8,310 |
30.09.24 17:40:37 | - | 8,300 |
30.09.24 17:39:17 | - | 8,310 |
30.09.24 17:39:16 | - | 8,320 |
30.09.24 17:39:12 | - | 8,310 |
30.09.24 17:39:12 | - | 8,310 |
30.09.24 17:37:49 | - | 8,320 |
30.09.24 17:36:07 | - | 8,330 |
30.09.24 17:36:07 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:05 | - | 8,330 |
30.09.24 17:34:16 | - | 8,340 |
30.09.24 17:31:16 | - | 8,340 |
30.09.24 17:31:15 | - | 8,330 |
30.09.24 17:30:56 | - | 8,340 |
30.09.24 17:30:07 | - | 8,330 |
30.09.24 17:30:04 | - | 8,180 |
30.09.24 17:29:44 | - | 8,330 |
30.09.24 17:29:43 | - | 8,340 |
30.09.24 17:29:36 | - | 8,330 |
30.09.24 17:29:35 | - | 8,340 |
30.09.24 17:29:19 | - | 8,330 |
30.09.24 17:29:17 | - | 8,340 |
30.09.24 17:28:20 | - | 8,330 |
30.09.24 17:28:19 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:50 | - | 8,330 |
30.09.24 17:27:46 | - | 8,330 |
30.09.24 17:27:26 | - | 8,340 |
30.09.24 17:26:26 | - | 8,350 |
30.09.24 17:26:02 | - | 8,340 |
30.09.24 17:24:30 | - | 8,350 |
30.09.24 17:24:04 | - | 8,350 |
30.09.24 17:22:22 | - | 8,360 |
30.09.24 17:22:19 | - | 8,360 |
30.09.24 17:22:16 | - | 8,360 |
30.09.24 17:21:53 | - | 8,370 |
30.09.24 17:21:50 | - | 8,360 |
30.09.24 17:20:42 | - | 8,370 |
30.09.24 17:17:41 | - | 8,370 |
30.09.24 17:17:40 | - | 8,360 |