COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:38 | - | 8,370 |
30.09.24 17:17:15 | - | 8,370 |
30.09.24 17:17:14 | - | 8,370 |
30.09.24 17:16:36 | - | 8,370 |
30.09.24 17:16:33 | - | 8,380 |
30.09.24 17:16:14 | - | 8,370 |
30.09.24 17:16:05 | - | 8,370 |
30.09.24 17:16:02 | - | 8,370 |
30.09.24 17:15:57 | - | 8,360 |
30.09.24 17:15:56 | - | 8,370 |
30.09.24 17:15:53 | - | 8,360 |
30.09.24 17:15:49 | - | 8,370 |
30.09.24 17:15:48 | - | 8,360 |
30.09.24 17:15:47 | - | 8,370 |
30.09.24 17:15:09 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:08 | - | 8,370 |
30.09.24 17:14:34 | - | 8,360 |
30.09.24 17:13:55 | - | 8,350 |
30.09.24 17:13:32 | - | 8,360 |
30.09.24 17:13:31 | - | 8,350 |
30.09.24 17:12:25 | - | 8,350 |
30.09.24 17:09:25 | - | 8,350 |
30.09.24 17:09:05 | - | 8,360 |
30.09.24 17:09:03 | - | 8,350 |
30.09.24 17:09:01 | - | 8,360 |
30.09.24 17:08:58 | - | 8,350 |
30.09.24 17:08:57 | - | 8,360 |
30.09.24 17:08:54 | - | 8,350 |
30.09.24 17:08:51 | - | 8,360 |
30.09.24 17:08:28 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:27 | - | 8,360 |
30.09.24 17:07:31 | - | 8,350 |
30.09.24 17:06:42 | - | 8,350 |
30.09.24 17:05:56 | - | 8,340 |
30.09.24 17:05:44 | - | 8,350 |
30.09.24 17:05:43 | - | 8,350 |
30.09.24 17:05:41 | - | 8,350 |
30.09.24 17:05:27 | - | 8,350 |
30.09.24 17:05:17 | - | 8,350 |
30.09.24 17:05:13 | - | 8,350 |
30.09.24 17:05:11 | - | 8,350 |
30.09.24 17:02:44 | - | 8,350 |
30.09.24 17:00:53 | - | 8,350 |
30.09.24 17:00:39 | - | 8,360 |
30.09.24 16:59:02 | - | 8,350 |