COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:06 | - | 8,360 |
30.09.24 18:50:04 | - | 8,360 |
30.09.24 18:50:03 | - | 8,360 |
30.09.24 18:49:55 | - | 8,360 |
30.09.24 18:49:44 | - | 8,360 |
30.09.24 18:48:23 | - | 8,360 |
30.09.24 18:48:22 | - | 8,370 |
30.09.24 18:47:33 | - | 8,370 |
30.09.24 18:47:32 | - | 8,370 |
30.09.24 18:46:41 | - | 8,370 |
30.09.24 18:46:38 | - | 8,380 |
30.09.24 18:46:22 | - | 8,370 |
30.09.24 18:46:15 | - | 8,380 |
30.09.24 18:46:08 | - | 8,370 |
30.09.24 18:46:00 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:55 | - | 8,370 |
30.09.24 18:45:49 | - | 8,380 |
30.09.24 18:45:48 | - | 8,370 |
30.09.24 18:45:37 | - | 8,380 |
30.09.24 18:45:36 | - | 8,370 |
30.09.24 18:45:29 | - | 8,380 |
30.09.24 18:45:27 | - | 8,370 |
30.09.24 18:45:23 | - | 8,380 |
30.09.24 18:44:43 | - | 8,370 |
30.09.24 18:44:42 | - | 8,370 |
30.09.24 18:44:40 | - | 8,370 |
30.09.24 18:44:36 | - | 8,370 |
30.09.24 18:44:20 | - | 8,380 |
30.09.24 18:44:19 | - | 8,370 |
30.09.24 18:44:17 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:16 | - | 8,370 |
30.09.24 18:44:14 | - | 8,370 |
30.09.24 18:43:38 | - | 8,370 |
30.09.24 18:43:22 | - | 8,360 |
30.09.24 18:43:20 | - | 8,360 |
30.09.24 18:43:18 | - | 8,360 |
30.09.24 18:43:05 | - | 8,360 |
30.09.24 18:43:01 | - | 8,360 |
30.09.24 18:42:58 | - | 8,360 |
30.09.24 18:42:57 | - | 8,360 |
30.09.24 18:42:22 | - | 8,360 |
30.09.24 18:42:21 | - | 8,370 |
30.09.24 18:42:20 | - | 8,370 |
30.09.24 18:42:18 | - | 8,370 |
30.09.24 18:42:17 | - | 8,370 |