COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:14 | - | 8,390 |
30.09.24 19:19:05 | - | 8,390 |
30.09.24 19:19:03 | - | 8,390 |
30.09.24 19:19:00 | - | 8,390 |
30.09.24 19:18:40 | - | 8,380 |
30.09.24 19:18:38 | - | 8,390 |
30.09.24 19:17:34 | - | 8,380 |
30.09.24 19:16:23 | - | 8,370 |
30.09.24 19:16:22 | - | 8,350 |
30.09.24 19:14:33 | - | 8,360 |
30.09.24 19:11:33 | - | 8,360 |
30.09.24 19:08:33 | - | 8,360 |
30.09.24 19:05:32 | - | 8,360 |
30.09.24 19:04:30 | - | 8,350 |
30.09.24 19:01:29 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:28 | - | 8,350 |
30.09.24 19:01:01 | - | 8,350 |
30.09.24 19:01:00 | - | 8,350 |
30.09.24 19:00:52 | - | 8,350 |
30.09.24 19:00:52 | - | 8,350 |
30.09.24 19:00:52 | - | 8,350 |
30.09.24 19:00:03 | - | 8,360 |
30.09.24 18:57:30 | - | 8,370 |
30.09.24 18:54:30 | - | 8,370 |
30.09.24 18:54:29 | - | 8,370 |
30.09.24 18:54:26 | - | 8,370 |
30.09.24 18:54:25 | - | 8,370 |
30.09.24 18:53:20 | - | 8,370 |
30.09.24 18:53:19 | - | 8,370 |
30.09.24 18:53:08 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:07 | - | 8,370 |
30.09.24 18:53:06 | - | 8,370 |
30.09.24 18:53:04 | - | 8,370 |
30.09.24 18:52:54 | - | 8,370 |
30.09.24 18:52:53 | - | 8,370 |
30.09.24 18:52:49 | - | 8,370 |
30.09.24 18:52:48 | - | 8,370 |
30.09.24 18:52:46 | - | 8,370 |
30.09.24 18:52:45 | - | 8,370 |
30.09.24 18:51:50 | - | 8,370 |
30.09.24 18:51:49 | - | 8,370 |
30.09.24 18:51:20 | - | 8,370 |
30.09.24 18:51:19 | - | 8,370 |
30.09.24 18:50:38 | - | 8,370 |
30.09.24 18:50:14 | - | 8,360 |