COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:32 | - | 8,470 |
30.09.24 13:07:32 | - | 8,470 |
30.09.24 13:04:32 | - | 8,470 |
30.09.24 13:01:32 | - | 8,470 |
30.09.24 13:00:50 | - | 8,480 |
30.09.24 12:57:50 | - | 8,480 |
30.09.24 12:54:50 | - | 8,480 |
30.09.24 12:51:50 | - | 8,480 |
30.09.24 12:48:49 | - | 8,480 |
30.09.24 12:45:49 | - | 8,480 |
30.09.24 12:42:49 | - | 8,480 |
30.09.24 12:39:48 | - | 8,480 |
30.09.24 12:36:48 | - | 8,480 |
30.09.24 12:36:46 | - | 8,520 |
30.09.24 12:36:31 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:31 | - | 8,530 |
30.09.24 12:30:31 | - | 8,530 |
30.09.24 12:27:30 | - | 8,530 |
30.09.24 12:24:30 | - | 8,530 |
30.09.24 12:21:29 | - | 8,530 |
30.09.24 12:21:27 | - | 8,530 |
30.09.24 12:21:06 | - | 8,530 |
30.09.24 12:18:05 | - | 8,530 |
30.09.24 12:15:05 | - | 8,530 |
30.09.24 12:12:05 | - | 8,530 |
30.09.24 12:09:05 | - | 8,530 |
30.09.24 12:06:04 | - | 8,530 |
30.09.24 12:03:04 | - | 8,530 |
30.09.24 12:00:04 | - | 8,530 |
30.09.24 11:57:04 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:03 | - | 8,530 |
30.09.24 11:51:03 | - | 8,530 |
30.09.24 11:48:03 | - | 8,530 |
30.09.24 11:45:03 | - | 8,530 |
30.09.24 11:42:02 | - | 8,530 |
30.09.24 11:39:02 | - | 8,530 |
30.09.24 11:36:02 | - | 8,530 |
30.09.24 11:33:02 | - | 8,530 |
30.09.24 11:30:02 | - | 8,530 |
30.09.24 11:30:01 | - | 8,450 |
30.09.24 11:30:00 | - | 8,440 |
30.09.24 11:28:37 | - | 8,480 |
30.09.24 11:26:21 | - | 8,470 |
30.09.24 11:23:21 | - | 8,470 |
30.09.24 11:21:35 | - | 8,470 |