COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:25 | - | 8,470 |
30.09.24 08:04:33 | - | 8,460 |
30.09.24 08:01:33 | - | 8,460 |
30.09.24 08:01:05 | - | 8,470 |
30.09.24 08:00:35 | - | 8,480 |
30.09.24 08:00:01 | - | 8,480 |
30.09.24 07:57:34 | - | 8,480 |
30.09.24 07:57:26 | - | 8,460 |
30.09.24 07:57:21 | - | 8,480 |
30.09.24 07:55:04 | - | 8,460 |
30.09.24 07:52:04 | - | 8,460 |
30.09.24 07:49:04 | - | 8,460 |
30.09.24 07:46:03 | - | 8,460 |
30.09.24 07:43:03 | - | 8,460 |
30.09.24 07:41:06 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:06 | - | 8,480 |
30.09.24 07:35:05 | - | 8,480 |
30.09.24 07:32:05 | - | 8,480 |
30.09.24 07:32:02 | - | 8,390 |
30.09.24 07:29:02 | - | 8,390 |
30.09.24 07:26:02 | - | 8,390 |
30.09.24 07:23:02 | - | 8,390 |
30.09.24 07:20:01 | - | 8,390 |
30.09.24 07:17:01 | - | 8,390 |
30.09.24 07:14:01 | - | 8,390 |
30.09.24 07:11:00 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |
29.09.24 19:03:48 | - | 8,390 |