COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:07 | - | 8,460 |
30.09.24 10:01:07 | - | 8,460 |
30.09.24 09:58:07 | - | 8,460 |
30.09.24 09:55:07 | - | 8,460 |
30.09.24 09:52:06 | - | 8,460 |
30.09.24 09:51:45 | - | 8,470 |
30.09.24 09:48:45 | - | 8,470 |
30.09.24 09:45:45 | - | 8,470 |
30.09.24 09:42:45 | - | 8,470 |
30.09.24 09:42:04 | - | 8,520 |
30.09.24 09:39:03 | - | 8,520 |
30.09.24 09:36:03 | - | 8,520 |
30.09.24 09:33:03 | - | 8,520 |
30.09.24 09:30:04 | - | 8,520 |
30.09.24 09:30:03 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:02 | - | 8,440 |
30.09.24 09:30:00 | - | 8,440 |
30.09.24 09:28:19 | - | 8,470 |
30.09.24 09:25:19 | - | 8,470 |
30.09.24 09:22:19 | - | 8,470 |
30.09.24 09:19:19 | - | 8,470 |
30.09.24 09:16:18 | - | 8,470 |
30.09.24 09:13:18 | - | 8,470 |
30.09.24 09:10:17 | - | 8,470 |
30.09.24 09:07:42 | - | 8,460 |
30.09.24 09:04:42 | - | 8,460 |
30.09.24 09:01:42 | - | 8,460 |
30.09.24 08:58:41 | - | 8,460 |
30.09.24 08:57:10 | - | 8,470 |
30.09.24 08:54:09 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:09 | - | 8,470 |
30.09.24 08:48:09 | - | 8,470 |
30.09.24 08:45:08 | - | 8,470 |
30.09.24 08:42:08 | - | 8,470 |
30.09.24 08:39:08 | - | 8,470 |
30.09.24 08:36:07 | - | 8,470 |
30.09.24 08:33:07 | - | 8,470 |
30.09.24 08:30:07 | - | 8,470 |
30.09.24 08:27:07 | - | 8,470 |
30.09.24 08:24:06 | - | 8,470 |
30.09.24 08:21:06 | - | 8,470 |
30.09.24 08:18:06 | - | 8,470 |
30.09.24 08:15:06 | - | 8,470 |
30.09.24 08:12:05 | - | 8,470 |
30.09.24 08:09:05 | - | 8,470 |