SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:24 | 250 | 17,9600 |
10.10.24 19:25:01 | 100 | 17,9600 |
10.10.24 19:25:01 | 100 | 17,9600 |
10.10.24 19:25:01 | 100 | 17,9600 |
10.10.24 19:24:47 | 117 | 17,9700 |
10.10.24 19:24:43 | 118 | 17,9700 |
10.10.24 19:24:43 | 100 | 17,9600 |
10.10.24 19:24:37 | 180 | 17,9700 |
10.10.24 19:24:37 | 100 | 17,9800 |
10.10.24 19:24:31 | 139 | 17,9650 |
10.10.24 19:24:28 | 100 | 17,9650 |
10.10.24 19:24:27 | 128 | 17,9650 |
10.10.24 19:24:26 | 100 | 17,9660 |
10.10.24 19:24:25 | 300 | 17,9638 |
10.10.24 19:24:21 | 123 | 17,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:19 | 159 | 17,9750 |
10.10.24 19:24:12 | 113 | 17,9700 |
10.10.24 19:24:07 | 151 | 17,9650 |
10.10.24 19:24:01 | 297 | 17,9600 |
10.10.24 19:23:58 | 100 | 17,9500 |
10.10.24 19:23:58 | 100 | 17,9500 |
10.10.24 19:23:52 | 152 | 17,9600 |
10.10.24 19:23:46 | 197 | 17,9600 |
10.10.24 19:23:42 | 100 | 17,9500 |
10.10.24 19:23:40 | 140 | 17,9600 |
10.10.24 19:23:34 | 1,66 Tsd. | 17,9590 |
10.10.24 19:23:34 | 206 | 17,9600 |
10.10.24 19:23:27 | 134 | 17,9600 |
10.10.24 19:23:23 | 199 | 17,9600 |
10.10.24 19:23:23 | 100 | 17,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:23 | 100 | 17,9500 |
10.10.24 19:23:15 | 147 | 17,9600 |
10.10.24 19:23:11 | 100 | 17,9600 |
10.10.24 19:23:06 | 183 | 17,9600 |
10.10.24 19:23:01 | 137 | 17,9600 |
10.10.24 19:22:57 | 166 | 17,9550 |
10.10.24 19:22:50 | 149 | 17,9600 |
10.10.24 19:22:50 | 100 | 17,9500 |
10.10.24 19:22:47 | 150 | 17,9678 |
10.10.24 19:22:44 | 218 | 17,9650 |
10.10.24 19:22:44 | 100 | 17,9700 |
10.10.24 19:22:41 | 200 | 17,9614 |
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:33 | 100 | 17,9650 |
10.10.24 19:22:33 | 175 | 17,9550 |