SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:33 | 100 | 17,9600 |
10.10.24 19:22:31 | 112 | 17,9650 |
10.10.24 19:22:28 | 260 | 17,9700 |
10.10.24 19:22:19 | 111 | 17,9625 |
10.10.24 19:22:18 | 209 | 17,9700 |
10.10.24 19:22:18 | 1,00 Tsd. | 17,9700 |
10.10.24 19:22:10 | 208 | 17,9750 |
10.10.24 19:22:10 | 100 | 17,9700 |
10.10.24 19:22:09 | 198 | 17,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:09 | 200 | 17,9500 |
10.10.24 19:22:05 | 312 | 17,9450 |
10.10.24 19:21:59 | 100 | 17,9400 |
10.10.24 19:21:53 | 107 | 17,9400 |
10.10.24 19:21:52 | 100 | 17,9400 |
10.10.24 19:21:52 | 100 | 17,9400 |
10.10.24 19:21:52 | 100 | 17,9400 |
10.10.24 19:21:52 | 100 | 17,9400 |
10.10.24 19:21:50 | 266 | 17,9250 |
10.10.24 19:21:40 | 176 | 17,9300 |
10.10.24 19:21:36 | 100 | 17,9300 |
10.10.24 19:21:33 | 100 | 17,9350 |
10.10.24 19:21:29 | 139 | 17,9300 |
10.10.24 19:21:29 | 200 | 17,9399 |
10.10.24 19:21:21 | 183 | 17,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:14 | 156 | 17,9300 |
10.10.24 19:21:14 | 100 | 17,9250 |
10.10.24 19:21:11 | 100 | 17,9200 |
10.10.24 19:21:10 | 170 | 17,9210 |
10.10.24 19:21:10 | 183 | 17,9200 |
10.10.24 19:21:10 | 100 | 17,9200 |
10.10.24 19:21:10 | 100 | 17,9200 |
10.10.24 19:21:04 | 500 | 17,9100 |
10.10.24 19:21:02 | 269 | 17,9050 |
10.10.24 19:20:55 | 122 | 17,9100 |
10.10.24 19:20:50 | 100 | 17,9274 |
10.10.24 19:20:48 | 183 | 17,9150 |
10.10.24 19:20:48 | 100 | 17,9100 |
10.10.24 19:20:48 | 100 | 17,9100 |
10.10.24 19:20:48 | 100 | 17,9100 |