SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:06 | 100 | 17,9500 |
10.10.24 19:29:06 | 100 | 17,9500 |
10.10.24 19:29:01 | 157 | 17,9600 |
10.10.24 19:29:01 | 100 | 17,9600 |
10.10.24 19:29:01 | 100 | 17,9600 |
10.10.24 19:29:00 | 200 | 17,9800 |
10.10.24 19:28:58 | 3,50 Tsd. | 17,9801 |
10.10.24 19:28:57 | 100 | 17,9900 |
10.10.24 19:28:56 | 100 | 18,0000 |
10.10.24 19:28:56 | 100 | 18,0000 |
10.10.24 19:28:56 | 100 | 18,0000 |
10.10.24 19:28:56 | 100 | 18,0000 |
10.10.24 19:28:56 | 100 | 18,0000 |
10.10.24 19:28:56 | 100 | 18,0000 |
10.10.24 19:28:36 | 100 | 18,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:48 | 1,02 Tsd. | 18,0000 |
10.10.24 19:27:48 | 100 | 18,0000 |
10.10.24 19:27:48 | 100 | 18,0000 |
10.10.24 19:27:48 | 982 | 18,0000 |
10.10.24 19:27:48 | 100 | 18,0000 |
10.10.24 19:27:48 | 200 | 18,0000 |
10.10.24 19:27:48 | 1,70 Tsd. | 17,9991 |
10.10.24 19:27:44 | 100 | 17,9900 |
10.10.24 19:27:44 | 100 | 17,9900 |
10.10.24 19:27:44 | 100 | 17,9900 |
10.10.24 19:27:42 | 100 | 17,9800 |
10.10.24 19:27:42 | 100 | 17,9700 |
10.10.24 19:27:42 | 100 | 17,9700 |
10.10.24 19:27:36 | 100 | 17,9600 |
10.10.24 19:27:36 | 100 | 17,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:36 | 100 | 17,9600 |
10.10.24 19:27:36 | 100 | 17,9600 |
10.10.24 19:27:36 | 107 | 17,9600 |
10.10.24 19:27:11 | 225 | 17,9468 |
10.10.24 19:27:01 | 100 | 17,9600 |
10.10.24 19:26:42 | 100 | 17,9500 |
10.10.24 19:26:42 | 400 | 17,9569 |
10.10.24 19:26:10 | 277 | 17,9500 |
10.10.24 19:26:05 | 100 | 17,9500 |
10.10.24 19:25:57 | 100 | 17,9500 |
10.10.24 19:25:49 | 278 | 17,9500 |
10.10.24 19:25:49 | 100 | 17,9500 |
10.10.24 19:25:49 | 250 | 17,9500 |
10.10.24 19:25:44 | 100 | 17,9600 |
10.10.24 19:25:34 | 100 | 17,9650 |