SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:27 | 100 | 17,9229 |
10.10.24 19:41:02 | 117 | 17,9300 |
10.10.24 19:40:59 | 100 | 17,9000 |
10.10.24 19:40:59 | 100 | 17,9100 |
10.10.24 19:40:59 | 211 | 17,9000 |
10.10.24 19:40:59 | 100 | 17,9000 |
10.10.24 19:40:59 | 100 | 17,9000 |
10.10.24 19:40:46 | 100 | 17,9000 |
10.10.24 19:40:20 | 1,00 Tsd. | 17,8800 |
10.10.24 19:40:20 | 100 | 17,9000 |
10.10.24 19:40:20 | 300 | 17,9000 |
10.10.24 19:40:20 | 200 | 17,9000 |
10.10.24 19:40:20 | 100 | 17,9000 |
10.10.24 19:40:03 | 100 | 17,9100 |
10.10.24 19:39:37 | 100 | 17,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:37 | 100 | 17,9100 |
10.10.24 19:39:37 | 100 | 17,9100 |
10.10.24 19:39:37 | 231 | 17,9100 |
10.10.24 19:39:37 | 100 | 17,9100 |
10.10.24 19:39:37 | 200 | 17,9100 |
10.10.24 19:39:30 | 100 | 17,9296 |
10.10.24 19:39:18 | 100 | 17,9200 |
10.10.24 19:39:18 | 150 | 17,9200 |
10.10.24 19:39:16 | 100 | 17,9300 |
10.10.24 19:39:14 | 100 | 17,9400 |
10.10.24 19:39:14 | 100 | 17,9400 |
10.10.24 19:39:14 | 698 | 17,9400 |
10.10.24 19:39:14 | 342 | 17,9400 |
10.10.24 19:39:14 | 218 | 17,9400 |
10.10.24 19:39:14 | 2,63 Tsd. | 17,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:14 | 100 | 17,9400 |
10.10.24 19:38:59 | 100 | 17,9487 |
10.10.24 19:38:56 | 100 | 17,9450 |
10.10.24 19:38:52 | 100 | 17,9450 |
10.10.24 19:38:46 | 200 | 17,9500 |
10.10.24 19:38:27 | 295 | 17,9500 |
10.10.24 19:38:27 | 100 | 17,9500 |
10.10.24 19:38:27 | 200 | 17,9500 |
10.10.24 19:38:23 | 100 | 17,9400 |
10.10.24 19:38:21 | 100 | 17,9400 |
10.10.24 19:38:20 | 250 | 17,9400 |
10.10.24 19:38:13 | 100 | 17,9499 |
10.10.24 19:38:08 | 100 | 17,9426 |
10.10.24 19:37:58 | 100 | 17,9300 |
10.10.24 19:37:58 | 100 | 17,9350 |