SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:15 | 200 | 20,33 |
04.10.24 17:37:15 | 200 | 20,33 |
04.10.24 17:34:23 | 100 | 20,31 |
04.10.24 17:34:12 | 100 | 20,30 |
04.10.24 17:32:12 | 100 | 20,27 |
04.10.24 17:27:11 | 100 | 20,27 |
04.10.24 17:27:01 | 100 | 20,28 |
04.10.24 17:24:23 | 100 | 20,33 |
04.10.24 17:20:53 | 100 | 20,35 |
04.10.24 17:15:54 | 100 | 20,38 |
04.10.24 17:14:15 | 100 | 20,39 |
04.10.24 17:14:15 | 100 | 20,39 |
04.10.24 17:13:17 | 100 | 20,42 |
04.10.24 17:11:52 | 100 | 20,47 |
04.10.24 17:11:09 | 150 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:09 | 400 | 20,47 |
04.10.24 17:10:32 | 100 | 20,47 |
04.10.24 17:07:01 | 100 | 20,45 |
04.10.24 17:07:01 | 100 | 20,45 |
04.10.24 17:07:01 | 304 | 20,45 |
04.10.24 17:02:48 | 100 | 20,37 |
04.10.24 16:58:32 | 100 | 20,47 |
04.10.24 16:41:25 | 300 | 20,24 |
04.10.24 16:39:56 | 100 | 20,16 |
04.10.24 16:37:53 | 100 | 20,25 |
04.10.24 16:37:48 | 100 | 20,25 |
04.10.24 16:37:38 | 100 | 20,28 |
04.10.24 16:36:33 | 100 | 20,27 |
04.10.24 16:18:13 | 100 | 20,17 |
04.10.24 16:17:23 | 100 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:47 | 200 | 20,06 |
04.10.24 16:14:47 | 100 | 20,09 |
04.10.24 16:14:33 | 137 | 20,06 |
04.10.24 16:14:32 | 100 | 20,06 |
04.10.24 16:13:50 | 150 | 20,05 |
04.10.24 16:13:50 | 200 | 20,05 |
04.10.24 16:12:09 | 200 | 20,00 |
04.10.24 16:10:15 | 130 | 19,95 |
04.10.24 16:08:43 | 124 | 19,96 |
04.10.24 16:08:43 | 100 | 19,96 |
04.10.24 16:08:43 | 100 | 19,95 |
04.10.24 16:07:34 | 100 | 20,03 |
04.10.24 16:07:06 | 100 | 20,05 |
04.10.24 16:07:06 | 150 | 20,05 |
04.10.24 16:04:23 | 100 | 20,04 |