SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:46 | 100 | 19,89 |
04.10.24 19:58:26 | 100 | 19,92 |
04.10.24 19:58:26 | 100 | 19,92 |
04.10.24 19:58:17 | 100 | 19,91 |
04.10.24 19:57:13 | 100 | 19,95 |
04.10.24 19:57:02 | 100 | 19,96 |
04.10.24 19:56:39 | 100 | 19,97 |
04.10.24 19:56:25 | 100 | 19,96 |
04.10.24 19:56:22 | 100 | 19,95 |
04.10.24 19:56:22 | 100 | 19,95 |
04.10.24 19:56:21 | 200 | 19,95 |
04.10.24 19:56:17 | 100 | 19,95 |
04.10.24 19:56:14 | 100 | 19,93 |
04.10.24 19:56:11 | 100 | 19,92 |
04.10.24 19:55:48 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:50 | 100 | 19,99 |
04.10.24 19:54:50 | 210 | 19,99 |
04.10.24 19:54:37 | 500 | 20,00 |
04.10.24 19:54:37 | 300 | 20,00 |
04.10.24 19:54:14 | 200 | 20,01 |
04.10.24 19:52:41 | 100 | 20,02 |
04.10.24 19:49:07 | 100 | 20,05 |
04.10.24 19:49:07 | 100 | 20,05 |
04.10.24 19:45:41 | 100 | 20,10 |
04.10.24 19:37:55 | 200 | 20,05 |
04.10.24 19:37:22 | 100 | 20,12 |
04.10.24 19:37:22 | 100 | 20,12 |
04.10.24 19:37:22 | 100 | 20,12 |
04.10.24 19:37:22 | 100 | 20,12 |
04.10.24 19:37:22 | 100 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:29 | 100 | 20,15 |
04.10.24 19:33:31 | 100 | 20,14 |
04.10.24 19:33:29 | 100 | 20,16 |
04.10.24 19:31:05 | 100 | 20,17 |
04.10.24 19:29:06 | 100 | 20,16 |
04.10.24 19:29:06 | 200 | 20,15 |
04.10.24 19:27:14 | 100 | 20,15 |
04.10.24 19:26:30 | 100 | 20,17 |
04.10.24 19:26:11 | 100 | 20,19 |
04.10.24 19:26:11 | 100 | 20,19 |
04.10.24 19:26:11 | 100 | 20,20 |
04.10.24 19:25:56 | 100 | 20,21 |
04.10.24 19:24:57 | 100 | 20,23 |
04.10.24 19:23:56 | 100 | 20,27 |
04.10.24 19:23:40 | 100 | 20,29 |