SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:49 | 133 | 20,04 |
04.10.24 21:20:49 | 100 | 20,05 |
04.10.24 21:20:49 | 100 | 20,05 |
04.10.24 21:20:14 | 100 | 20,02 |
04.10.24 21:19:22 | 100 | 20,02 |
04.10.24 21:18:31 | 100 | 20,03 |
04.10.24 21:17:56 | 100 | 20,02 |
04.10.24 21:17:35 | 100 | 20,03 |
04.10.24 21:14:50 | 100 | 20,02 |
04.10.24 21:14:23 | 100 | 20,01 |
04.10.24 21:14:19 | 200 | 19,98 |
04.10.24 21:12:11 | 100 | 20,03 |
04.10.24 21:11:56 | 100 | 20,00 |
04.10.24 21:11:49 | 100 | 20,02 |
04.10.24 21:11:14 | 100 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:48 | 100 | 20,02 |
04.10.24 21:07:49 | 100 | 19,99 |
04.10.24 21:06:28 | 100 | 20,00 |
04.10.24 21:04:49 | 100 | 19,96 |
04.10.24 21:04:49 | 100 | 19,95 |
04.10.24 21:04:00 | 100 | 19,95 |
04.10.24 20:59:37 | 100 | 19,94 |
04.10.24 20:57:12 | 100 | 19,89 |
04.10.24 20:57:12 | 100 | 19,89 |
04.10.24 20:57:12 | 100 | 19,89 |
04.10.24 20:56:56 | 101 | 19,88 |
04.10.24 20:56:56 | 100 | 19,88 |
04.10.24 20:55:41 | 100 | 19,86 |
04.10.24 20:55:41 | 100 | 19,86 |
04.10.24 20:55:01 | 100 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:25 | 150 | 19,81 |
04.10.24 20:54:25 | 100 | 19,81 |
04.10.24 20:54:09 | 100 | 19,82 |
04.10.24 20:52:54 | 133 | 19,89 |
04.10.24 20:52:54 | 200 | 19,90 |
04.10.24 20:52:10 | 100 | 19,89 |
04.10.24 20:52:10 | 100 | 19,89 |
04.10.24 20:48:28 | 100 | 19,85 |
04.10.24 20:48:21 | 100 | 19,85 |
04.10.24 20:48:08 | 100 | 19,85 |
04.10.24 20:46:22 | 100 | 19,86 |
04.10.24 20:45:45 | 100 | 19,84 |
04.10.24 20:45:45 | 125 | 19,84 |
04.10.24 20:45:12 | 101 | 19,83 |
04.10.24 20:44:43 | 101 | 19,83 |