SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:05 | 150 | 20,45 |
04.10.24 19:10:44 | 100 | 20,45 |
04.10.24 19:09:56 | 107 | 20,46 |
04.10.24 19:01:32 | 100 | 20,50 |
04.10.24 18:54:20 | 100 | 20,46 |
04.10.24 18:50:57 | 100 | 20,42 |
04.10.24 18:50:53 | 100 | 20,44 |
04.10.24 18:49:12 | 175 | 20,46 |
04.10.24 18:43:44 | 100 | 20,45 |
04.10.24 18:37:49 | 100 | 20,47 |
04.10.24 18:37:49 | 100 | 20,47 |
04.10.24 18:37:13 | 100 | 20,52 |
04.10.24 18:36:00 | 100 | 20,52 |
04.10.24 18:35:00 | 100 | 20,49 |
04.10.24 18:35:00 | 100 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:51 | 100 | 20,50 |
04.10.24 18:28:53 | 100 | 20,55 |
04.10.24 18:27:44 | 100 | 20,55 |
04.10.24 18:25:56 | 100 | 20,55 |
04.10.24 18:23:57 | 150 | 20,55 |
04.10.24 18:21:12 | 100 | 20,65 |
04.10.24 18:16:03 | 100 | 20,71 |
04.10.24 18:14:31 | 100 | 20,66 |
04.10.24 18:11:10 | 100 | 20,58 |
04.10.24 18:04:24 | 100 | 20,58 |
04.10.24 18:03:07 | 100 | 20,58 |
04.10.24 18:00:02 | 100 | 20,60 |
04.10.24 17:58:42 | 150 | 20,59 |
04.10.24 17:58:42 | 100 | 20,59 |
04.10.24 17:58:42 | 100 | 20,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:50 | 147 | 20,41 |
04.10.24 17:49:03 | 100 | 20,44 |
04.10.24 17:43:38 | 499 | 20,45 |
04.10.24 17:42:00 | 100 | 20,51 |
04.10.24 17:39:59 | 150 | 20,43 |
04.10.24 17:37:18 | 100 | 20,33 |
04.10.24 17:37:16 | 200 | 20,33 |
04.10.24 17:37:16 | 200 | 20,33 |
04.10.24 17:37:16 | 200 | 20,33 |
04.10.24 17:37:16 | 200 | 20,33 |
04.10.24 17:37:16 | 200 | 20,33 |
04.10.24 17:37:16 | 150 | 20,33 |
04.10.24 17:37:16 | 200 | 20,33 |
04.10.24 17:37:16 | 200 | 20,33 |
04.10.24 17:37:16 | 144 | 20,33 |